P1WRI2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.977 | -0.085 | -8.00% | 1.018 | 1.018 | 0.908 | 0 |
13 Jun 2024 | 1.062 | -0.22 | -17.42% | 1.266 | 1.299 | 1.044 | 0 |
12 Jun 2024 | 1.286 | 0.20 | 18.09% | 1.186 | 1.447 | 1.142 | 0 |
11 Jun 2024 | 1.089 | -0.09 | -7.24% | 1.195 | 1.198 | 1.061 | 0 |
10 Jun 2024 | 1.174 | -0.12 | -8.92% | 1.257 | 1.276 | 1.122 | 0 |
07 Jun 2024 | 1.289 | -0.04 | -2.64% | 1.391 | 1.442 | 1.254 | 0 |
06 Jun 2024 | 1.324 | 0.06 | 4.58% | 1.255 | 1.373 | 1.226 | 0 |
05 Jun 2024 | 1.266 | 0.08 | 6.57% | 1.254 | 1.267 | 1.14 | 0 |
04 Jun 2024 | 1.188 | 0.05 | 4.12% | 1.19 | 1.266 | 1.078 | 0 |
03 Jun 2024 | 1.141 | 0.06 | 5.45% | 1.213 | 1.239 | 1.138 | 0 |
31 May 2024 | 1.082 | -0.23 | -17.59% | 1.232 | 1.329 | 1.082 | 0 |
30 May 2024 | 1.313 | 0.04 | 3.47% | 1.273 | 1.372 | 1.223 | 0 |
29 May 2024 | 1.269 | -0.04 | -3.06% | 1.321 | 1.362 | 1.235 | 0 |
28 May 2024 | 1.309 | -0.09 | -6.37% | 1.402 | 1.437 | 1.261 | 0 |
27 May 2024 | 1.398 | -0.02 | -1.34% | 1.397 | 1.422 | 1.391 | 0 |
24 May 2024 | 1.417 | -0.04 | -2.68% | 1.422 | 1.472 | 1.339 | 0 |
23 May 2024 | 1.456 | -0.12 | -7.56% | 1.545 | 1.575 | 1.419 | 0 |
22 May 2024 | 1.575 | -0.25 | -13.46% | 1.885 | 1.89 | 1.51 | 0 |
21 May 2024 | 1.82 | -0.17 | -8.54% | 2.035 | 2.085 | 1.77 | 0 |
20 May 2024 | 1.99 | 0.03 | 1.79% | 1.965 | 2.03 | 1.885 | 0 |
17 May 2024 | 1.955 | 0.07 | 3.44% | 1.91 | 1.955 | 1.855 | 0 |
16 May 2024 | 1.89 | -0.06 | -2.83% | 1.895 | 1.935 | 1.825 | 0 |
15 May 2024 | 1.945 | 0.08 | 4.01% | 1.87 | 2.08 | 1.855 | 0 |
14 May 2024 | 1.87 | 0.06 | 3.31% | 1.76 | 1.935 | 1.695 | 0 |
13 May 2024 | 1.81 | -0.08 | -3.98% | 1.895 | 2.01 | 1.805 | 0 |
10 May 2024 | 1.885 | -0.07 | -3.58% | 2.075 | 2.20 | 1.885 | 0 |
09 May 2024 | 1.955 | 0.09 | 4.83% | 1.86 | 1.955 | 1.82 | 0 |
08 May 2024 | 1.865 | -0.11 | -5.57% | 1.93 | 1.97 | 1.805 | 0 |
07 May 2024 | 1.975 | 0.07 | 3.67% | 2.065 | 2.145 | 1.94 | 0 |
06 May 2024 | 1.905 | 0.03 | 1.33% | 1.745 | 1.955 | 1.71 | 0 |
03 May 2024 | 1.88 | 0.25 | 14.98% | 2.285 | 2.45 | 1.87 | 0 |
02 May 2024 | 1.635 | -0.51 | -23.60% | 1.64 | 1.76 | 1.55 | 0 |
30 Abr 2024 | 2.14 | -0.15 | -6.35% | 2.30 | 2.435 | 2.135 | 0 |
29 Abr 2024 | 2.285 | 0.10 | 4.34% | 2.23 | 2.34 | 2.19 | 0 |
26 Abr 2024 | 2.19 | 0.24 | 12.31% | 2.18 | 2.31 | 2.09 | 0 |
25 Abr 2024 | 1.95 | -0.22 | -10.14% | 2.07 | 2.195 | 1.885 | 0 |
24 Abr 2024 | 2.17 | 0.05 | 2.60% | 2.37 | 2.43 | 2.15 | 0 |
23 Abr 2024 | 2.115 | 0.34 | 18.82% | 1.97 | 2.155 | 1.885 | 0 |
22 Abr 2024 | 1.78 | -0.14 | -7.05% | 1.86 | 2.005 | 1.78 | 0 |
19 Abr 2024 | 1.915 | -0.23 | -10.51% | 1.97 | 2.085 | 1.87 | 0 |
18 Abr 2024 | 2.14 | 0.06 | 2.64% | 2.185 | 2.215 | 1.995 | 0 |
17 Abr 2024 | 2.085 | -0.06 | -2.57% | 2.13 | 2.25 | 2.06 | 0 |
16 Abr 2024 | 2.14 | -0.22 | -9.32% | 2.145 | 2.185 | 1.955 | 0 |
15 Abr 2024 | 2.36 | -0.17 | -6.72% | 2.44 | 2.585 | 2.345 | 0 |
12 Abr 2024 | 2.53 | -0.02 | -0.59% | 2.75 | 2.825 | 2.465 | 0 |
11 Abr 2024 | 2.545 | -0.02 | -0.78% | 2.60 | 2.69 | 2.515 | 0 |
10 Abr 2024 | 2.565 | 0.00 | 0.20% | 2.72 | 2.745 | 2.465 | 0 |
09 Abr 2024 | 2.56 | -0.01 | -0.39% | 2.58 | 2.60 | 2.515 | 0 |
08 Abr 2024 | 2.57 | 0.23 | 9.59% | 2.445 | 2.58 | 2.415 | 0 |
05 Abr 2024 | 2.345 | -0.11 | -4.48% | 2.265 | 2.35 | 2.10 | 0 |
04 Abr 2024 | 2.455 | -0.26 | -9.58% | 2.58 | 2.58 | 2.405 | 0 |
03 Abr 2024 | 2.715 | 0.07 | 2.84% | 2.65 | 2.715 | 2.545 | 0 |
02 Abr 2024 | 2.64 | -0.46 | -14.84% | 3.02 | 3.02 | 2.535 | 0 |
28 Mar 2024 | 3.10 | 0.12 | 4.03% | 3.08 | 3.18 | 3.04 | 0 |
27 Mar 2024 | 2.98 | -0.17 | -5.40% | 3.13 | 3.25 | 2.935 | 0 |
26 Mar 2024 | 3.15 | 0.22 | 7.51% | 3.03 | 3.20 | 3.01 | 0 |
25 Mar 2024 | 2.93 | 0.07 | 2.45% | 2.88 | 2.945 | 2.78 | 0 |
22 Mar 2024 | 2.86 | -0.23 | -7.44% | 3.11 | 3.16 | 2.835 | 0 |
21 Mar 2024 | 3.09 | 0.50 | 19.31% | 2.97 | 3.16 | 2.93 | 0 |
20 Mar 2024 | 2.59 | -0.07 | -2.63% | 2.665 | 2.68 | 2.58 | 0 |
19 Mar 2024 | 2.66 | -0.19 | -6.50% | 2.805 | 2.805 | 2.56 | 0 |
18 Mar 2024 | 2.845 | 0.10 | 3.64% | 2.77 | 2.85 | 2.68 | 0 |