US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WS61 20240918 4500 (P1WS61)
NLBNPIT1WS61 20240918 4500 (P1WS61) Histórico

P1WS61 NLBNPIT1WS61 20240918 4500

0.501

0.011 (2.24%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WS61 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.495	0.023	4.87%	0.505	0.507	0.474	0
17 Jun 2024	0.472	0.033	7.52%	0.457	0.486	0.441	0
14 Jun 2024	0.439	-0.072	-14.09%	0.527	0.531	0.425	0
13 Jun 2024	0.511	-0.093	-15.40%	0.593	0.605	0.511	0
12 Jun 2024	0.604	0.062	11.44%	0.56	0.609	0.553	0
11 Jun 2024	0.542	-0.038	-6.55%	0.596	0.603	0.522	0
10 Jun 2024	0.58	-0.038	-6.15%	0.59	0.59	0.55	0
07 Jun 2024	0.618	-0.015	-2.37%	0.632	0.641	0.588	0
06 Jun 2024	0.633	0.028	4.63%	0.622	0.647	0.617	0
05 Jun 2024	0.605	0.069	12.87%	0.559	0.612	0.558	0
04 Jun 2024	0.536	-0.043	-7.43%	0.571	0.571	0.524	0
03 Jun 2024	0.579	0.023	4.14%	0.604	0.611	0.573	0
31 May 2024	0.556	-0.007	-1.24%	0.57	0.577	0.549	0
30 May 2024	0.563	0.017	3.11%	0.528	0.563	0.528	0
29 May 2024	0.546	-0.057	-9.45%	0.594	0.602	0.541	0
28 May 2024	0.603	-0.02	-3.21%	0.628	0.642	0.593	0
27 May 2024	0.623	0.015	2.47%	0.605	0.623	0.605	0
24 May 2024	0.608	0.00	0.00%	0.582	0.612	0.582	0
23 May 2024	0.608	0.009	1.50%	0.614	0.631	0.599	0
22 May 2024	0.599	-0.021	-3.39%	0.623	0.624	0.594	0
21 May 2024	0.62	-0.019	-2.97%	0.626	0.633	0.604	0
20 May 2024	0.639	0.011	1.75%	0.633	0.644	0.63	0
17 May 2024	0.628	-0.007	-1.10%	0.621	0.631	0.606	0
16 May 2024	0.635	-0.025	-3.79%	0.666	0.666	0.632	0
15 May 2024	0.66	0.015	2.33%	0.655	0.661	0.639	0
14 May 2024	0.645	0.003	0.47%	0.641	0.646	0.634	0
13 May 2024	0.642	0.001	0.16%	0.651	0.651	0.634	0
10 May 2024	0.641	0.025	4.06%	0.626	0.655	0.626	0
09 May 2024	0.616	0.023	3.88%	0.59	0.62	0.579	0
08 May 2024	0.593	0.017	2.95%	0.57	0.601	0.569	0
07 May 2024	0.576	0.056	10.77%	0.533	0.576	0.531	0
06 May 2024	0.52	0.03	6.12%	0.502	0.534	0.493	0
03 May 2024	0.49	0.017	3.59%	0.481	0.509	0.475	0
02 May 2024	0.473	-0.023	-4.64%	0.497	0.497	0.47	0
30 Abr 2024	0.496	-0.051	-9.32%	0.549	0.556	0.493	0
29 Abr 2024	0.547	-0.022	-3.87%	0.588	0.59	0.546	0
26 Abr 2024	0.569	0.061	12.01%	0.546	0.577	0.531	0
25 Abr 2024	0.508	-0.038	-6.96%	0.54	0.547	0.476	0
24 Abr 2024	0.546	-0.019	-3.36%	0.585	0.585	0.542	0
23 Abr 2024	0.565	0.063	12.55%	0.522	0.566	0.52	0
22 Abr 2024	0.502	0.015	3.08%	0.507	0.52	0.488	0
19 Abr 2024	0.487	-0.018	-3.56%	0.448	0.50	0.448	0
18 Abr 2024	0.505	0.008	1.61%	0.509	0.511	0.48	0
17 Abr 2024	0.497	0.008	1.64%	0.481	0.53	0.473	0
16 Abr 2024	0.489	-0.049	-9.11%	0.494	0.514	0.481	0
15 Abr 2024	0.538	0.02	3.86%	0.532	0.583	0.532	0
12 Abr 2024	0.518	-0.007	-1.33%	0.559	0.574	0.514	0
11 Abr 2024	0.525	-0.027	-4.89%	0.549	0.563	0.504	0
10 Abr 2024	0.552	0.006	1.10%	0.565	0.583	0.512	0
09 Abr 2024	0.546	-0.048	-8.08%	0.581	0.582	0.539	0
08 Abr 2024	0.594	0.029	5.13%	0.571	0.601	0.564	0
05 Abr 2024	0.565	-0.048	-7.83%	0.559	0.567	0.546	0
04 Abr 2024	0.613	0.00	0.00%	0.61	0.629	0.61	0
03 Abr 2024	0.613	0.016	2.68%	0.589	0.615	0.589	0
02 Abr 2024	0.597	-0.035	-5.54%	0.635	0.66	0.59	0
28 Mar 2024	0.632	0.005	0.80%	0.637	0.647	0.63	0
27 Mar 2024	0.627	0.01	1.62%	0.61	0.637	0.61	0
26 Mar 2024	0.617	0.02	3.35%	0.602	0.62	0.591	0
25 Mar 2024	0.597	0.011	1.88%	0.582	0.601	0.571	0
22 Mar 2024	0.586	-0.015	-2.50%	0.583	0.589	0.566	0
21 Mar 2024	0.601	0.041	7.32%	0.611	0.611	0.576	0

NLBNPIT1WS61 20240918 4500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones