US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WS61 20240918 4500 (P1WS61)
NLBNPIT1WS61 20240918 4500 (P1WS61) Histórico

P1WS61 NLBNPIT1WS61 20240918 4500

0.496

-0.025 (-4.80%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WS61 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.505	-0.023	-4.36%	0.512	0.512	0.491	0
24 Jun 2024	0.528	0.036	7.32%	0.499	0.536	0.491	0
21 Jun 2024	0.492	-0.028	-5.38%	0.522	0.524	0.478	0
20 Jun 2024	0.52	0.049	10.40%	0.48	0.525	0.479	0
19 Jun 2024	0.471	-0.024	-4.85%	0.507	0.507	0.468	0
18 Jun 2024	0.495	0.023	4.87%	0.505	0.507	0.474	0
17 Jun 2024	0.472	0.033	7.52%	0.457	0.486	0.441	0
14 Jun 2024	0.439	-0.072	-14.09%	0.527	0.531	0.425	0
13 Jun 2024	0.511	-0.093	-15.40%	0.593	0.605	0.511	0
12 Jun 2024	0.604	0.062	11.44%	0.56	0.609	0.553	0
11 Jun 2024	0.542	-0.038	-6.55%	0.596	0.603	0.522	0
10 Jun 2024	0.58	-0.038	-6.15%	0.568	0.58	0.558	0
07 Jun 2024	0.618	-0.015	-2.37%	0.632	0.641	0.588	0
06 Jun 2024	0.633	0.028	4.63%	0.622	0.647	0.617	0
05 Jun 2024	0.605	0.069	12.87%	0.559	0.612	0.558	0
04 Jun 2024	0.536	-0.043	-7.43%	0.571	0.571	0.524	0
03 Jun 2024	0.579	0.023	4.14%	0.604	0.611	0.573	0
31 May 2024	0.556	-0.007	-1.24%	0.57	0.577	0.549	0
30 May 2024	0.563	0.017	3.11%	0.528	0.563	0.528	0
29 May 2024	0.546	-0.057	-9.45%	0.594	0.602	0.541	0
28 May 2024	0.603	-0.02	-3.21%	0.628	0.642	0.593	0
27 May 2024	0.623	0.015	2.47%	0.605	0.623	0.605	0
24 May 2024	0.608	0.00	0.00%	0.582	0.612	0.582	0
23 May 2024	0.608	0.009	1.50%	0.614	0.631	0.599	0
22 May 2024	0.599	-0.021	-3.39%	0.623	0.624	0.594	0
21 May 2024	0.62	-0.019	-2.97%	0.626	0.633	0.604	0
20 May 2024	0.639	0.011	1.75%	0.633	0.644	0.63	0
17 May 2024	0.628	-0.007	-1.10%	0.621	0.631	0.606	0
16 May 2024	0.635	-0.025	-3.79%	0.666	0.666	0.632	0
15 May 2024	0.66	0.015	2.33%	0.655	0.661	0.639	0
14 May 2024	0.645	0.003	0.47%	0.641	0.646	0.634	0
13 May 2024	0.642	0.001	0.16%	0.651	0.651	0.634	0
10 May 2024	0.641	0.025	4.06%	0.626	0.655	0.626	0
09 May 2024	0.616	0.023	3.88%	0.59	0.62	0.579	0
08 May 2024	0.593	0.017	2.95%	0.57	0.601	0.569	0
07 May 2024	0.576	0.056	10.77%	0.533	0.576	0.531	0
06 May 2024	0.52	0.03	6.12%	0.502	0.534	0.493	0
03 May 2024	0.49	0.017	3.59%	0.481	0.509	0.475	0
02 May 2024	0.473	-0.023	-4.64%	0.497	0.497	0.47	0
30 Abr 2024	0.496	-0.051	-9.32%	0.549	0.556	0.493	0
29 Abr 2024	0.547	-0.022	-3.87%	0.588	0.59	0.546	0
26 Abr 2024	0.569	0.061	12.01%	0.546	0.577	0.531	0
25 Abr 2024	0.508	-0.038	-6.96%	0.54	0.547	0.476	0
24 Abr 2024	0.546	-0.019	-3.36%	0.585	0.585	0.542	0
23 Abr 2024	0.565	0.063	12.55%	0.522	0.566	0.52	0
22 Abr 2024	0.502	0.015	3.08%	0.507	0.52	0.488	0
19 Abr 2024	0.487	-0.018	-3.56%	0.448	0.50	0.448	0
18 Abr 2024	0.505	0.008	1.61%	0.509	0.511	0.48	0
17 Abr 2024	0.497	0.008	1.64%	0.481	0.53	0.473	0
16 Abr 2024	0.489	-0.049	-9.11%	0.494	0.514	0.481	0
15 Abr 2024	0.538	0.02	3.86%	0.532	0.583	0.532	0
12 Abr 2024	0.518	-0.007	-1.33%	0.559	0.574	0.514	0
11 Abr 2024	0.525	-0.027	-4.89%	0.549	0.563	0.504	0
10 Abr 2024	0.552	0.006	1.10%	0.565	0.583	0.512	0
09 Abr 2024	0.546	-0.048	-8.08%	0.581	0.582	0.539	0
08 Abr 2024	0.594	0.029	5.13%	0.571	0.601	0.564	0
05 Abr 2024	0.565	-0.048	-7.83%	0.559	0.567	0.546	0
04 Abr 2024	0.613	0.00	0.00%	0.61	0.629	0.61	0
03 Abr 2024	0.613	0.016	2.68%	0.589	0.615	0.589	0
02 Abr 2024	0.597	-0.035	-5.54%	0.635	0.66	0.59	0
28 Mar 2024	0.632	0.005	0.80%	0.637	0.647	0.63	0

NLBNPIT1WS61 20240918 4500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones