Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WS61 20240918 4500 | P1WS61 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.033 | -5.28% | 0.592 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.623 | 0.594 | 0.624 | 0.592 | 0.625 |
Resumen Histórico P1WS61
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WS61 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.599 | -0.021 | -3.39% | 0.623 | 0.624 | 0.594 | 0 |
| 21 May 2024 | 0.62 | -0.019 | -2.97% | 0.626 | 0.633 | 0.604 | 0 |
| 20 May 2024 | 0.639 | 0.011 | 1.75% | 0.633 | 0.644 | 0.63 | 0 |
| 17 May 2024 | 0.628 | -0.007 | -1.10% | 0.621 | 0.631 | 0.606 | 0 |
| 16 May 2024 | 0.635 | -0.025 | -3.79% | 0.666 | 0.666 | 0.632 | 0 |
| 15 May 2024 | 0.66 | 0.015 | 2.33% | 0.655 | 0.661 | 0.639 | 0 |
| 14 May 2024 | 0.645 | 0.003 | 0.47% | 0.641 | 0.646 | 0.634 | 0 |
| 13 May 2024 | 0.642 | 0.001 | 0.16% | 0.651 | 0.651 | 0.634 | 0 |
| 10 May 2024 | 0.641 | 0.025 | 4.06% | 0.626 | 0.655 | 0.626 | 0 |
| 09 May 2024 | 0.616 | 0.023 | 3.88% | 0.59 | 0.62 | 0.579 | 0 |
| 08 May 2024 | 0.593 | 0.017 | 2.95% | 0.57 | 0.601 | 0.569 | 0 |
| 07 May 2024 | 0.576 | 0.056 | 10.77% | 0.533 | 0.576 | 0.531 | 0 |
| 06 May 2024 | 0.52 | 0.03 | 6.12% | 0.502 | 0.534 | 0.493 | 0 |
| 03 May 2024 | 0.49 | 0.017 | 3.59% | 0.481 | 0.509 | 0.475 | 0 |
| 02 May 2024 | 0.473 | -0.023 | -4.64% | 0.497 | 0.497 | 0.47 | 0 |
| 30 Abr 2024 | 0.496 | -0.051 | -9.32% | 0.549 | 0.556 | 0.493 | 0 |
| 29 Abr 2024 | 0.547 | -0.022 | -3.87% | 0.588 | 0.59 | 0.546 | 0 |
| 26 Abr 2024 | 0.569 | 0.061 | 12.01% | 0.546 | 0.577 | 0.531 | 0 |
| 25 Abr 2024 | 0.508 | -0.038 | -6.96% | 0.54 | 0.547 | 0.476 | 0 |
| 24 Abr 2024 | 0.546 | -0.019 | -3.36% | 0.585 | 0.585 | 0.542 | 0 |
| 23 Abr 2024 | 0.565 | 0.063 | 12.55% | 0.522 | 0.566 | 0.52 | 0 |
