Cotización StoneCo - STOC31 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
StoneCo Ltd (STOC31) Cotización

StoneCo Ltd (STOC31)

59.84

5.15

( 9.42% )

Actualizado: 11:35:01

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

59.84

Postura de Compra

59.71

Postura de Venta

59.84

Volume Operado de la Acción

266,690

54.68 Rango del Día 59.90

52.90 Rango de 52 semanas 96.80

Capitalización de Mercado [m]

Precio Anterior

54.69

Precio de Apertura

54.68

Hora

Última hora de negociación

11:35:01

Volumen financiero

R$ 15,720,042

Precio Promedio Ponderado

58.945

Volumen promedio (3 m)

134,618

Acciones en circulación

290,187,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

1.86

Beneficio por acción (BPA)

5.49

turnover

5.86B

Beneficio neto

1.59B

Sector

Cmp Processing,data Prep Svc

Industria

Cmp Processing,data Prep Svc

Sitio web

www.stone.co

Sede

Grand Cayman, Cym

Fundado

-

StoneCo Ltd is listed in the Cmp Processing,data Prep Svc sector of the Brazil Bovespa Exchange with ticker STOC31. The last closing price for StoneCo was R$54.69. Over the last year, StoneCo shares have traded in a share price range of R$ 52.90 to R$ 96.80.

StoneCo currently has 290,187,000 shares in issue. The market capitalisation of StoneCo is R$15.87 billion. StoneCo has a price to earnings ratio (PE ratio) of 1.86.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.83	6.83806463132	56.01	59.9	52.9	139295	54.32034261	DR
4	-4.36	-6.79127725857	64.2	67.5	52.9	188340	62.35471146	DR
12	-15.09	-20.1387962098	74.93	76.5	52.9	134618	64.39950457	DR
26	-17.11	-22.2352176738	76.95	82.1	52.9	126463	67.98755277	DR
52	-7.56	-11.2166172107	67.4	96.8	52.9	109593	74.19640668	DR
156	-52.6	-46.7805051583	112.44	112.44	35.5	51479	69.44139646	DR
260	-272.92	-82.0170693593	332.76	380	35.5	47031	77.56311976	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.52 (12.40%)	9.58M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.03M
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.63 (7.79%)	7.2k
CSAN3Cosan SA	R$ 11.22 (6.96%)	12.56M
PPLA11PPLA Participations Ltd	R$ 2.39 (6.70%)	163
RCSL4Recrusul Sa	R$ 1.66 (-8.79%)	2.63M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 168.00 (-8.70%)	62k
MBLY11Mobly S.A.	R$ 0.15 (-6.25%)	1.3k
CSNA3Cia Siderurgica Nacional	R$ 10.91 (-4.80%)	5.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.46 (-4.58%)	9.27M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.57 (4.38%)	62.54M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (1.74%)	28.7M
COGN3CognaEducacao SA	R$ 1.35 (2.27%)	23.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (2.50%)	21.78M
MGLU3Magaz Luiza	R$ 9.26 (1.31%)	15.89M

Brocool

Brocool 2 minutos hace

With the successful filing of 1606 Corp.'s third consecutive Quarterly Report, they continue to demonstrate their commitment to transparency and regulatory compliance. A key milestone for Q3 was the signing of their Letter of Intent with Adnexus Biotechnologies, which opens exciting new opportunitie

biowin

biowin 2 minutos hace

5 years today but Bioamber Sarnia, Canada is not dissolved, you said you will disappear when it does, I also know that Visolis is being funded by the DOE until April 2025, and also Tilgly acquisition corp has a deadline to take a biopolymer company public by April 2025 or sooner deadline. We will b

mdb1

mdb1 3 minutos hace

Extraordinary UP movement in WMT stock the last 2 days.

Flobewan

Flobewan 3 minutos hace

64 today 66 tomorrow. Will turn water back on temporarily to hose of poopie patio, LOL
Has been a while since take of Friday, may be a Red Lobster night.
Got a TENS units hooked up to my back, back is bothering me today.

Budots

Budots 3 minutos hace

1606 Corp $CBDW is at the forefront of integrating AI technology into investor relations and customer service through its innovative chatbot platform. https://cbdw.ai/1606-corp-cbdw-revolutionizing-investor-relations-with-ai-powered-chatbot-technology/

Budots

Budots 3 minutos hace

1606 Corp $CBDW is at the forefront of integrating AI technology into investor relations and customer service through its innovative chatbot platform. https://cbdw.ai/1606-corp-cbdw-revolutionizing-investor-relations-with-ai-powered-chatbot-technology/

mike papa

mike papa 3 minutos hace

Remain calm, it's just a
premature return of March Madness !

gawti88

gawti88 3 minutos hace

Yes, financials i think will be big too

m0n

m0n 3 minutos hace

And stating misinformation to manipulate the PPS higher isn't taking place?? LoL

No One is fooled

doc2016

doc2016 4 minutos hace

a wild guess, use e=mc2.........the mass being a very granular difference related to nuclear content?

segue with recent news of huge rare earth mineral deposit found in wyoming. a game changer?

IronChefQuezon

IronChefQuezon 4 minutos hace

He's not serious

hedge_fun

hedge_fun 4 minutos hace

Read the post I responded to. There was.....

an indefinite timeline given.

Y"all be worried about Tony and my account(s) is through the roof!

Love it!

Happy Friday RePete!

uranium-pinto-beans

uranium-pinto-beans 4 minutos hace

uranium-pinto-beans

uranium-pinto-beans 4 minutos hace

RM
Salesforce price target raised to $360 from $275 at UBS
UBS raised the firm's price target on Salesforce to $360 from $275 and keeps a Neutral rating on the shares after analyzing the company's new Agentforce offering and the broader opportunity to sell artificial intelligence ag

Swammmie1040

Swammmie1040 4 minutos hace

Only approximately 680 million shares even available on the market lol….im waiting to hear 4th quarter projections today at meeting!!! Thet projected 1.2 - 1.8 at last meeting l wonder if they are beating that as well….in a few months this stock gets very real !!!

drugmanrx

drugmanrx 4 minutos hace

Let me start off with I new recommend a buy sell or hold of any stock,but I occasionally with recommend a stock to look at and make your own decision.

I sold my nearly two million shares of DLOC and put that into A A GC not a glamor sector but a company that is growing one store at a

Golden Cross

Golden Cross 5 minutos hace

Very possible 🎅

Lone Clone

Lone Clone 5 minutos hace

Guanajuato Silver Reports 2nd Consecutive Quarter of Positive Mine Operating Income

~ Also 2nd Consecutive Quarter of Positive Adjusted EBITDA of US$892,277 ~

https://www.accesswire.com/945961/guanajuato-silver-reports-2nd-consecutive-quarter-of-positive-mine-operating-

GLENO34

GLENO34 5 minutos hace

Thanks RCKS..The market right now is still in an up trend..I think it needs to get back below 5850 ish for some possible big down days. Lot of things going on and any one could cause a massive move...So keep positions small and stops tight.

KRISGO

KRISGO 5 minutos hace

The stock markets are in deep green, with almost all stocks on the rise. Our day is coming soon, and we’ll be in bold green even when the broader markets are down. Every dog has its day... just waiting, waiting, waiting.

MartinLutherKing

MartinLutherKing 5 minutos hace

RNAZ $10.00 explosions coming

trip01fun

trip01fun 5 minutos hace

sounds like your part of the team. THANK YOU !

mdb1

mdb1 5 minutos hace

I have a feeling IQST mgt are not that serious about listing on the NASDAQ. Just my opinion.

elks

elks 5 minutos hace

AZRH Security Details
Share Structure
Market Cap Market Cap
6,043,773
11/21/2024
Authorized Shares
480,000,000
11/07/2024
Outstanding Shares
30,325,000
11/07/2024
Restricted
16,400,000
11/07/2024
Unrest

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones