P1WS87 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0485 | 0.0025 | 5.43% | 0.044 | 0.0485 | 0.044 | 0 |
18 Jun 2024 | 0.046 | -0.008 | -14.81% | 0.0485 | 0.053 | 0.045 | 0 |
17 Jun 2024 | 0.054 | -0.0075 | -12.20% | 0.057 | 0.063 | 0.0495 | 0 |
14 Jun 2024 | 0.0615 | 0.0205 | 50.00% | 0.038 | 0.067 | 0.038 | 0 |
13 Jun 2024 | 0.041 | 0.0135 | 49.09% | 0.0285 | 0.0415 | 0.027 | 0 |
12 Jun 2024 | 0.0275 | -0.008 | -22.54% | 0.033 | 0.034 | 0.027 | 0 |
11 Jun 2024 | 0.0355 | 0.006 | 20.34% | 0.0275 | 0.039 | 0.027 | 0 |
10 Jun 2024 | 0.0295 | 0.0045 | 18.00% | 0.032 | 0.0325 | 0.0295 | 0 |
07 Jun 2024 | 0.025 | 0.0005 | 2.04% | 0.0245 | 0.028 | 0.0235 | 0 |
06 Jun 2024 | 0.0245 | -0.0035 | -12.50% | 0.0265 | 0.0265 | 0.0245 | 0 |
05 Jun 2024 | 0.028 | -0.009 | -24.32% | 0.0335 | 0.034 | 0.0275 | 0 |
04 Jun 2024 | 0.037 | 0.0055 | 17.46% | 0.0325 | 0.0395 | 0.0325 | 0 |
03 Jun 2024 | 0.0315 | -0.0045 | -12.50% | 0.0305 | 0.0325 | 0.0285 | 0 |
31 May 2024 | 0.036 | 0.001 | 2.86% | 0.034 | 0.0365 | 0.033 | 0 |
30 May 2024 | 0.035 | -0.0025 | -6.67% | 0.04 | 0.04 | 0.0345 | 0 |
29 May 2024 | 0.0375 | 0.007 | 22.95% | 0.0315 | 0.04 | 0.0305 | 0 |
28 May 2024 | 0.0305 | 0.002 | 7.02% | 0.028 | 0.032 | 0.027 | 0 |
27 May 2024 | 0.0285 | -0.002 | -6.56% | 0.03 | 0.0305 | 0.0285 | 0 |
24 May 2024 | 0.0305 | -0.0005 | -1.61% | 0.035 | 0.035 | 0.0305 | 0 |
23 May 2024 | 0.031 | 0.00 | 0.00% | 0.0295 | 0.0325 | 0.028 | 0 |
22 May 2024 | 0.031 | 0.0005 | 1.64% | 0.0305 | 0.032 | 0.03 | 0 |
21 May 2024 | 0.0305 | 0.0015 | 5.17% | 0.03 | 0.033 | 0.0295 | 0 |
20 May 2024 | 0.029 | -0.003 | -9.38% | 0.031 | 0.0315 | 0.0285 | 0 |
17 May 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.0345 | 0.0315 | 0 |
16 May 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.033 | 0.03 | 0 |
15 May 2024 | 0.031 | -0.004 | -11.43% | 0.0335 | 0.035 | 0.0305 | 0 |
14 May 2024 | 0.035 | 0.00 | 0.00% | 0.0355 | 0.037 | 0.0345 | 0 |
13 May 2024 | 0.035 | -0.001 | -2.78% | 0.0345 | 0.0365 | 0.0345 | 0 |
10 May 2024 | 0.036 | -0.002 | -5.26% | 0.0365 | 0.0365 | 0.034 | 0 |
09 May 2024 | 0.038 | -0.0035 | -8.43% | 0.042 | 0.0425 | 0.0375 | 0 |
08 May 2024 | 0.0415 | -0.0025 | -5.68% | 0.045 | 0.045 | 0.04 | 0 |
07 May 2024 | 0.044 | -0.0075 | -14.56% | 0.049 | 0.049 | 0.044 | 0 |
06 May 2024 | 0.0515 | -0.0085 | -14.17% | 0.0575 | 0.0585 | 0.0505 | 0 |
03 May 2024 | 0.06 | -0.0085 | -12.41% | 0.0665 | 0.0665 | 0.0565 | 0 |
02 May 2024 | 0.0685 | 0.002 | 3.01% | 0.0665 | 0.071 | 0.0645 | 0 |
30 Abr 2024 | 0.0665 | 0.008 | 13.68% | 0.058 | 0.067 | 0.057 | 0 |
29 Abr 2024 | 0.0585 | 0.001 | 1.74% | 0.054 | 0.061 | 0.054 | 0 |
26 Abr 2024 | 0.0575 | -0.015 | -20.69% | 0.0645 | 0.0645 | 0.056 | 0 |
25 Abr 2024 | 0.0725 | 0.0085 | 13.28% | 0.0645 | 0.0815 | 0.063 | 0 |
24 Abr 2024 | 0.064 | 0.004 | 6.67% | 0.057 | 0.064 | 0.056 | 0 |
23 Abr 2024 | 0.06 | -0.018 | -23.08% | 0.0745 | 0.0745 | 0.06 | 0 |
22 Abr 2024 | 0.078 | -0.01 | -11.36% | 0.0835 | 0.0855 | 0.0765 | 0 |
19 Abr 2024 | 0.088 | 0.005 | 6.02% | 0.0975 | 0.098 | 0.0855 | 0 |
18 Abr 2024 | 0.083 | -0.0055 | -6.21% | 0.085 | 0.0895 | 0.082 | 0 |
17 Abr 2024 | 0.0885 | -0.005 | -5.35% | 0.0955 | 0.0975 | 0.079 | 0 |
16 Abr 2024 | 0.0935 | 0.0135 | 16.88% | 0.0915 | 0.097 | 0.0865 | 0 |
15 Abr 2024 | 0.08 | -0.0075 | -8.57% | 0.084 | 0.084 | 0.069 | 0 |
12 Abr 2024 | 0.0875 | 0.008 | 10.06% | 0.0725 | 0.092 | 0.067 | 0 |
11 Abr 2024 | 0.0795 | 0.008 | 11.19% | 0.072 | 0.085 | 0.0695 | 0 |
10 Abr 2024 | 0.0715 | -0.002 | -2.72% | 0.0695 | 0.0785 | 0.0645 | 0 |
09 Abr 2024 | 0.0735 | 0.009 | 13.95% | 0.0665 | 0.076 | 0.0655 | 0 |
08 Abr 2024 | 0.0645 | -0.008 | -11.03% | 0.071 | 0.0725 | 0.064 | 0 |
05 Abr 2024 | 0.0725 | 0.0135 | 22.88% | 0.0685 | 0.0775 | 0.068 | 0 |
04 Abr 2024 | 0.059 | -0.0025 | -4.07% | 0.0615 | 0.0615 | 0.0585 | 0 |
03 Abr 2024 | 0.0615 | -0.005 | -7.52% | 0.0675 | 0.0675 | 0.0615 | 0 |
02 Abr 2024 | 0.0665 | 0.007 | 11.76% | 0.0585 | 0.068 | 0.0545 | 0 |
28 Mar 2024 | 0.0595 | -0.0015 | -2.46% | 0.059 | 0.0605 | 0.0575 | 0 |
27 Mar 2024 | 0.061 | 0.0005 | 0.83% | 0.061 | 0.0615 | 0.0585 | 0 |
26 Mar 2024 | 0.0605 | -0.003 | -4.72% | 0.0625 | 0.0645 | 0.0605 | 0 |
25 Mar 2024 | 0.0635 | -0.002 | -3.05% | 0.0665 | 0.0685 | 0.063 | 0 |
22 Mar 2024 | 0.0655 | 0.002 | 3.15% | 0.0665 | 0.07 | 0.0645 | 0 |