Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WS87 20240918 4500 | P1WS87 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0295 | 0.028 | 0.0325 | 0.0315 |
Resumen Histórico P1WS87
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WS87 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.031 | 0.0005 | 1.64% | 0.0305 | 0.032 | 0.03 | 0 |
21 May 2024 | 0.0305 | 0.0015 | 5.17% | 0.03 | 0.033 | 0.0295 | 0 |
20 May 2024 | 0.029 | -0.003 | -9.38% | 0.031 | 0.0315 | 0.0285 | 0 |
17 May 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.0345 | 0.0315 | 0 |
16 May 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.033 | 0.03 | 0 |
15 May 2024 | 0.031 | -0.004 | -11.43% | 0.0335 | 0.035 | 0.0305 | 0 |
14 May 2024 | 0.035 | 0.00 | 0.00% | 0.0355 | 0.037 | 0.0345 | 0 |
13 May 2024 | 0.035 | -0.001 | -2.78% | 0.0345 | 0.0365 | 0.0345 | 0 |
10 May 2024 | 0.036 | -0.002 | -5.26% | 0.0365 | 0.0365 | 0.034 | 0 |
09 May 2024 | 0.038 | -0.0035 | -8.43% | 0.042 | 0.0425 | 0.0375 | 0 |
08 May 2024 | 0.0415 | -0.0025 | -5.68% | 0.045 | 0.045 | 0.04 | 0 |
07 May 2024 | 0.044 | -0.0075 | -14.56% | 0.049 | 0.049 | 0.044 | 0 |
06 May 2024 | 0.0515 | -0.0085 | -14.17% | 0.0575 | 0.0585 | 0.0505 | 0 |
03 May 2024 | 0.06 | -0.0085 | -12.41% | 0.0665 | 0.0665 | 0.0565 | 0 |
02 May 2024 | 0.0685 | 0.002 | 3.01% | 0.0665 | 0.071 | 0.0645 | 0 |
30 Abr 2024 | 0.0665 | 0.008 | 13.68% | 0.058 | 0.067 | 0.057 | 0 |
29 Abr 2024 | 0.0585 | 0.001 | 1.74% | 0.054 | 0.061 | 0.054 | 0 |
26 Abr 2024 | 0.0575 | -0.015 | -20.69% | 0.0645 | 0.0645 | 0.056 | 0 |
25 Abr 2024 | 0.0725 | 0.0085 | 13.28% | 0.0645 | 0.0815 | 0.063 | 0 |
24 Abr 2024 | 0.064 | 0.004 | 6.67% | 0.057 | 0.064 | 0.056 | 0 |
23 Abr 2024 | 0.06 | -0.018 | -23.08% | 0.0745 | 0.0745 | 0.06 | 0 |