Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WSK6 20240920 30000 | P1WSK6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.484 |
Resumen Histórico P1WSK6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSK6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.492 | -0.013 | -2.57% | 0.507 | 0.507 | 0.485 | 0 |
21 May 2024 | 0.505 | -0.021 | -3.99% | 0.517 | 0.52 | 0.484 | 0 |
20 May 2024 | 0.526 | -0.012 | -2.23% | 0.549 | 0.551 | 0.526 | 0 |
17 May 2024 | 0.538 | -0.001 | -0.19% | 0.531 | 0.543 | 0.531 | 0 |
16 May 2024 | 0.539 | 0.002 | 0.37% | 0.543 | 0.545 | 0.532 | 0 |
15 May 2024 | 0.537 | 0.019 | 3.67% | 0.527 | 0.537 | 0.521 | 0 |
14 May 2024 | 0.518 | 0.033 | 6.80% | 0.483 | 0.52 | 0.483 | 0 |
13 May 2024 | 0.485 | 0.015 | 3.19% | 0.478 | 0.486 | 0.468 | 0 |
10 May 2024 | 0.47 | 0.028 | 6.33% | 0.447 | 0.479 | 0.447 | 0 |
09 May 2024 | 0.442 | 0.015 | 3.51% | 0.426 | 0.442 | 0.414 | 0 |
08 May 2024 | 0.427 | -0.01 | -2.29% | 0.433 | 0.438 | 0.413 | 0 |
07 May 2024 | 0.437 | 0.023 | 5.56% | 0.424 | 0.449 | 0.423 | 0 |
06 May 2024 | 0.414 | 0.027 | 6.98% | 0.394 | 0.42 | 0.39 | 0 |
03 May 2024 | 0.387 | -0.014 | -3.49% | 0.408 | 0.414 | 0.38 | 0 |
02 May 2024 | 0.401 | -0.004 | -0.99% | 0.408 | 0.419 | 0.399 | 0 |
30 Abr 2024 | 0.405 | -0.046 | -10.20% | 0.448 | 0.455 | 0.402 | 0 |
29 Abr 2024 | 0.451 | 0.003 | 0.67% | 0.461 | 0.463 | 0.442 | 0 |
26 Abr 2024 | 0.448 | 0.022 | 5.16% | 0.445 | 0.456 | 0.434 | 0 |
25 Abr 2024 | 0.426 | -0.021 | -4.70% | 0.444 | 0.453 | 0.408 | 0 |
24 Abr 2024 | 0.447 | -0.014 | -3.04% | 0.484 | 0.484 | 0.446 | 0 |
23 Abr 2024 | 0.461 | 0.052 | 12.71% | 0.418 | 0.461 | 0.417 | 0 |