P1WSK6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.33 | -0.075 | -18.52% | 0.413 | 0.413 | 0.319 | 38,100 |
13 Jun 2024 | 0.405 | -0.072 | -15.09% | 0.463 | 0.47 | 0.402 | 8,000 |
12 Jun 2024 | 0.477 | 0.044 | 10.16% | 0.438 | 0.477 | 0.438 | 0 |
11 Jun 2024 | 0.433 | -0.052 | -10.72% | 0.495 | 0.498 | 0.42 | 0 |
10 Jun 2024 | 0.485 | -0.019 | -3.77% | 0.492 | 0.492 | 0.466 | 0 |
07 Jun 2024 | 0.504 | -0.015 | -2.89% | 0.515 | 0.526 | 0.484 | 0 |
06 Jun 2024 | 0.519 | 0.028 | 5.70% | 0.501 | 0.52 | 0.491 | 0 |
05 Jun 2024 | 0.491 | 0.017 | 3.59% | 0.487 | 0.511 | 0.482 | 0 |
04 Jun 2024 | 0.474 | -0.036 | -7.06% | 0.505 | 0.505 | 0.461 | 0 |
03 Jun 2024 | 0.51 | 0.021 | 4.29% | 0.517 | 0.522 | 0.503 | 0 |
31 May 2024 | 0.489 | 0.001 | 0.20% | 0.496 | 0.498 | 0.479 | 0 |
30 May 2024 | 0.488 | 0.025 | 5.40% | 0.45 | 0.489 | 0.449 | 0 |
29 May 2024 | 0.463 | -0.045 | -8.86% | 0.495 | 0.505 | 0.458 | 0 |
28 May 2024 | 0.508 | -0.007 | -1.36% | 0.52 | 0.527 | 0.497 | 0 |
27 May 2024 | 0.515 | 0.023 | 4.67% | 0.49 | 0.515 | 0.489 | 0 |
24 May 2024 | 0.492 | -0.001 | -0.20% | 0.466 | 0.495 | 0.466 | 0 |
23 May 2024 | 0.493 | 0.001 | 0.20% | 0.493 | 0.506 | 0.481 | 0 |
22 May 2024 | 0.492 | -0.013 | -2.57% | 0.507 | 0.507 | 0.485 | 0 |
21 May 2024 | 0.505 | -0.021 | -3.99% | 0.517 | 0.52 | 0.484 | 0 |
20 May 2024 | 0.526 | -0.012 | -2.23% | 0.549 | 0.551 | 0.526 | 0 |
17 May 2024 | 0.538 | -0.001 | -0.19% | 0.531 | 0.543 | 0.531 | 0 |
16 May 2024 | 0.539 | 0.002 | 0.37% | 0.543 | 0.545 | 0.532 | 0 |
15 May 2024 | 0.537 | 0.019 | 3.67% | 0.527 | 0.537 | 0.521 | 0 |
14 May 2024 | 0.518 | 0.033 | 6.80% | 0.483 | 0.52 | 0.483 | 0 |
13 May 2024 | 0.485 | 0.015 | 3.19% | 0.478 | 0.486 | 0.468 | 0 |
10 May 2024 | 0.47 | 0.028 | 6.33% | 0.447 | 0.479 | 0.447 | 0 |
09 May 2024 | 0.442 | 0.015 | 3.51% | 0.426 | 0.442 | 0.414 | 0 |
08 May 2024 | 0.427 | -0.01 | -2.29% | 0.433 | 0.438 | 0.413 | 0 |
07 May 2024 | 0.437 | 0.023 | 5.56% | 0.424 | 0.449 | 0.423 | 0 |
06 May 2024 | 0.414 | 0.027 | 6.98% | 0.394 | 0.42 | 0.39 | 0 |
03 May 2024 | 0.387 | -0.014 | -3.49% | 0.408 | 0.414 | 0.38 | 0 |
02 May 2024 | 0.401 | -0.004 | -0.99% | 0.408 | 0.419 | 0.399 | 0 |
30 Abr 2024 | 0.405 | -0.046 | -10.20% | 0.448 | 0.455 | 0.402 | 0 |
29 Abr 2024 | 0.451 | 0.003 | 0.67% | 0.461 | 0.463 | 0.442 | 0 |
26 Abr 2024 | 0.448 | 0.022 | 5.16% | 0.445 | 0.456 | 0.434 | 0 |
25 Abr 2024 | 0.426 | -0.021 | -4.70% | 0.444 | 0.453 | 0.408 | 0 |
24 Abr 2024 | 0.447 | -0.014 | -3.04% | 0.484 | 0.484 | 0.446 | 0 |
23 Abr 2024 | 0.461 | 0.052 | 12.71% | 0.418 | 0.461 | 0.417 | 0 |
22 Abr 2024 | 0.409 | 0.021 | 5.41% | 0.409 | 0.418 | 0.388 | 0 |
19 Abr 2024 | 0.388 | 0.004 | 1.04% | 0.343 | 0.39 | 0.343 | 0 |
18 Abr 2024 | 0.384 | 0.011 | 2.95% | 0.38 | 0.385 | 0.363 | 0 |
17 Abr 2024 | 0.373 | 0.021 | 5.97% | 0.348 | 0.383 | 0.346 | 0 |
16 Abr 2024 | 0.352 | -0.042 | -10.66% | 0.36 | 0.368 | 0.347 | 0 |
15 Abr 2024 | 0.394 | 0.012 | 3.14% | 0.387 | 0.422 | 0.387 | 0 |
12 Abr 2024 | 0.382 | 0.007 | 1.87% | 0.389 | 0.409 | 0.378 | 0 |
11 Abr 2024 | 0.375 | -0.028 | -6.95% | 0.403 | 0.404 | 0.361 | 0 |
10 Abr 2024 | 0.403 | 0.006 | 1.51% | 0.405 | 0.418 | 0.379 | 0 |
09 Abr 2024 | 0.397 | -0.03 | -7.03% | 0.424 | 0.424 | 0.393 | 0 |
08 Abr 2024 | 0.427 | 0.026 | 6.48% | 0.404 | 0.427 | 0.403 | 0 |
05 Abr 2024 | 0.401 | -0.04 | -9.07% | 0.401 | 0.404 | 0.388 | 0 |
04 Abr 2024 | 0.441 | 0.00 | 0.00% | 0.439 | 0.449 | 0.437 | 0 |
03 Abr 2024 | 0.441 | 0.005 | 1.15% | 0.428 | 0.442 | 0.427 | 0 |
02 Abr 2024 | 0.436 | -0.034 | -7.23% | 0.468 | 0.481 | 0.433 | 0 |
28 Mar 2024 | 0.47 | -0.002 | -0.42% | 0.476 | 0.479 | 0.469 | 0 |
27 Mar 2024 | 0.472 | 0.004 | 0.85% | 0.464 | 0.475 | 0.46 | 0 |
26 Mar 2024 | 0.468 | 0.007 | 1.52% | 0.466 | 0.473 | 0.461 | 0 |
25 Mar 2024 | 0.461 | 0.025 | 5.73% | 0.432 | 0.462 | 0.432 | 0 |
22 Mar 2024 | 0.436 | -0.001 | -0.23% | 0.43 | 0.438 | 0.423 | 0 |
21 Mar 2024 | 0.437 | 0.003 | 0.69% | 0.459 | 0.461 | 0.433 | 0 |
20 Mar 2024 | 0.434 | 0.001 | 0.23% | 0.433 | 0.435 | 0.428 | 0 |
19 Mar 2024 | 0.433 | 0.025 | 6.13% | 0.404 | 0.433 | 0.402 | 10,000 |
18 Mar 2024 | 0.408 | 0.00 | 0.00% | 0.417 | 0.425 | 0.402 | 0 |