ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1WSK6 NLBNPIT1WSK6 20240920 30000

0.328
-0.084 (-20.39%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1WSK6 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.33 -0.075 -18.52% 0.413 0.413 0.319 38,100
13 Jun 2024 0.405 -0.072 -15.09% 0.463 0.47 0.402 8,000
12 Jun 2024 0.477 0.044 10.16% 0.438 0.477 0.438 0
11 Jun 2024 0.433 -0.052 -10.72% 0.495 0.498 0.42 0
10 Jun 2024 0.485 -0.019 -3.77% 0.492 0.492 0.466 0
07 Jun 2024 0.504 -0.015 -2.89% 0.515 0.526 0.484 0
06 Jun 2024 0.519 0.028 5.70% 0.501 0.52 0.491 0
05 Jun 2024 0.491 0.017 3.59% 0.487 0.511 0.482 0
04 Jun 2024 0.474 -0.036 -7.06% 0.505 0.505 0.461 0
03 Jun 2024 0.51 0.021 4.29% 0.517 0.522 0.503 0
31 May 2024 0.489 0.001 0.20% 0.496 0.498 0.479 0
30 May 2024 0.488 0.025 5.40% 0.45 0.489 0.449 0
29 May 2024 0.463 -0.045 -8.86% 0.495 0.505 0.458 0
28 May 2024 0.508 -0.007 -1.36% 0.52 0.527 0.497 0
27 May 2024 0.515 0.023 4.67% 0.49 0.515 0.489 0
24 May 2024 0.492 -0.001 -0.20% 0.466 0.495 0.466 0
23 May 2024 0.493 0.001 0.20% 0.493 0.506 0.481 0
22 May 2024 0.492 -0.013 -2.57% 0.507 0.507 0.485 0
21 May 2024 0.505 -0.021 -3.99% 0.517 0.52 0.484 0
20 May 2024 0.526 -0.012 -2.23% 0.549 0.551 0.526 0
17 May 2024 0.538 -0.001 -0.19% 0.531 0.543 0.531 0
16 May 2024 0.539 0.002 0.37% 0.543 0.545 0.532 0
15 May 2024 0.537 0.019 3.67% 0.527 0.537 0.521 0
14 May 2024 0.518 0.033 6.80% 0.483 0.52 0.483 0
13 May 2024 0.485 0.015 3.19% 0.478 0.486 0.468 0
10 May 2024 0.47 0.028 6.33% 0.447 0.479 0.447 0
09 May 2024 0.442 0.015 3.51% 0.426 0.442 0.414 0
08 May 2024 0.427 -0.01 -2.29% 0.433 0.438 0.413 0
07 May 2024 0.437 0.023 5.56% 0.424 0.449 0.423 0
06 May 2024 0.414 0.027 6.98% 0.394 0.42 0.39 0
03 May 2024 0.387 -0.014 -3.49% 0.408 0.414 0.38 0
02 May 2024 0.401 -0.004 -0.99% 0.408 0.419 0.399 0
30 Abr 2024 0.405 -0.046 -10.20% 0.448 0.455 0.402 0
29 Abr 2024 0.451 0.003 0.67% 0.461 0.463 0.442 0
26 Abr 2024 0.448 0.022 5.16% 0.445 0.456 0.434 0
25 Abr 2024 0.426 -0.021 -4.70% 0.444 0.453 0.408 0
24 Abr 2024 0.447 -0.014 -3.04% 0.484 0.484 0.446 0
23 Abr 2024 0.461 0.052 12.71% 0.418 0.461 0.417 0
22 Abr 2024 0.409 0.021 5.41% 0.409 0.418 0.388 0
19 Abr 2024 0.388 0.004 1.04% 0.343 0.39 0.343 0
18 Abr 2024 0.384 0.011 2.95% 0.38 0.385 0.363 0
17 Abr 2024 0.373 0.021 5.97% 0.348 0.383 0.346 0
16 Abr 2024 0.352 -0.042 -10.66% 0.36 0.368 0.347 0
15 Abr 2024 0.394 0.012 3.14% 0.387 0.422 0.387 0
12 Abr 2024 0.382 0.007 1.87% 0.389 0.409 0.378 0
11 Abr 2024 0.375 -0.028 -6.95% 0.403 0.404 0.361 0
10 Abr 2024 0.403 0.006 1.51% 0.405 0.418 0.379 0
09 Abr 2024 0.397 -0.03 -7.03% 0.424 0.424 0.393 0
08 Abr 2024 0.427 0.026 6.48% 0.404 0.427 0.403 0
05 Abr 2024 0.401 -0.04 -9.07% 0.401 0.404 0.388 0
04 Abr 2024 0.441 0.00 0.00% 0.439 0.449 0.437 0
03 Abr 2024 0.441 0.005 1.15% 0.428 0.442 0.427 0
02 Abr 2024 0.436 -0.034 -7.23% 0.468 0.481 0.433 0
28 Mar 2024 0.47 -0.002 -0.42% 0.476 0.479 0.469 0
27 Mar 2024 0.472 0.004 0.85% 0.464 0.475 0.46 0
26 Mar 2024 0.468 0.007 1.52% 0.466 0.473 0.461 0
25 Mar 2024 0.461 0.025 5.73% 0.432 0.462 0.432 0
22 Mar 2024 0.436 -0.001 -0.23% 0.43 0.438 0.423 0
21 Mar 2024 0.437 0.003 0.69% 0.459 0.461 0.433 0
20 Mar 2024 0.434 0.001 0.23% 0.433 0.435 0.428 0
19 Mar 2024 0.433 0.025 6.13% 0.404 0.433 0.402 10,000
18 Mar 2024 0.408 0.00 0.00% 0.417 0.425 0.402 0

Su Consulta Reciente

Delayed Upgrade Clock