US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WSK6 20240920 30000 (P1WSK6)
NLBNPIT1WSK6 20240920 30000 (P1WSK6) Histórico

P1WSK6 NLBNPIT1WSK6 20240920 30000

0.394

-0.026 (-6.19%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WSK6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.387	-0.028	-6.75%	0.417	0.421	0.371	0
20 Jun 2024	0.415	0.038	10.08%	0.379	0.417	0.377	0
19 Jun 2024	0.377	-0.008	-2.08%	0.391	0.399	0.376	0
18 Jun 2024	0.385	0.031	8.76%	0.365	0.387	0.365	0
17 Jun 2024	0.354	0.024	7.27%	0.344	0.364	0.327	12,000
14 Jun 2024	0.33	-0.075	-18.52%	0.413	0.413	0.319	38,100
13 Jun 2024	0.405	-0.072	-15.09%	0.463	0.47	0.402	8,000
12 Jun 2024	0.477	0.044	10.16%	0.438	0.477	0.438	0
11 Jun 2024	0.433	-0.052	-10.72%	0.495	0.498	0.42	0
10 Jun 2024	0.485	-0.019	-3.77%	0.492	0.492	0.466	0
07 Jun 2024	0.504	-0.015	-2.89%	0.515	0.526	0.484	0
06 Jun 2024	0.519	0.028	5.70%	0.501	0.52	0.491	0
05 Jun 2024	0.491	0.017	3.59%	0.487	0.511	0.482	0
04 Jun 2024	0.474	-0.036	-7.06%	0.505	0.505	0.461	0
03 Jun 2024	0.51	0.021	4.29%	0.517	0.522	0.503	0
31 May 2024	0.489	0.001	0.20%	0.496	0.498	0.479	0
30 May 2024	0.488	0.025	5.40%	0.45	0.489	0.449	0
29 May 2024	0.463	-0.045	-8.86%	0.495	0.505	0.458	0
28 May 2024	0.508	-0.007	-1.36%	0.52	0.527	0.497	0
27 May 2024	0.515	0.023	4.67%	0.49	0.515	0.489	0
24 May 2024	0.492	-0.001	-0.20%	0.466	0.495	0.466	0
23 May 2024	0.493	0.001	0.20%	0.493	0.506	0.481	0
22 May 2024	0.492	-0.013	-2.57%	0.507	0.507	0.485	0
21 May 2024	0.505	-0.021	-3.99%	0.517	0.52	0.484	0
20 May 2024	0.526	-0.012	-2.23%	0.549	0.551	0.526	0
17 May 2024	0.538	-0.001	-0.19%	0.531	0.543	0.531	0
16 May 2024	0.539	0.002	0.37%	0.543	0.545	0.532	0
15 May 2024	0.537	0.019	3.67%	0.527	0.537	0.521	0
14 May 2024	0.518	0.033	6.80%	0.483	0.52	0.483	0
13 May 2024	0.485	0.015	3.19%	0.478	0.486	0.468	0
10 May 2024	0.47	0.028	6.33%	0.447	0.479	0.447	0
09 May 2024	0.442	0.015	3.51%	0.426	0.442	0.414	0
08 May 2024	0.427	-0.01	-2.29%	0.433	0.438	0.413	0
07 May 2024	0.437	0.023	5.56%	0.424	0.449	0.423	0
06 May 2024	0.414	0.027	6.98%	0.394	0.42	0.39	0
03 May 2024	0.387	-0.014	-3.49%	0.408	0.414	0.38	0
02 May 2024	0.401	-0.004	-0.99%	0.408	0.419	0.399	0
30 Abr 2024	0.405	-0.046	-10.20%	0.448	0.455	0.402	0
29 Abr 2024	0.451	0.003	0.67%	0.461	0.463	0.442	0
26 Abr 2024	0.448	0.022	5.16%	0.445	0.456	0.434	0
25 Abr 2024	0.426	-0.021	-4.70%	0.444	0.453	0.408	0
24 Abr 2024	0.447	-0.014	-3.04%	0.484	0.484	0.446	0
23 Abr 2024	0.461	0.052	12.71%	0.418	0.461	0.417	0
22 Abr 2024	0.409	0.021	5.41%	0.409	0.418	0.388	0
19 Abr 2024	0.388	0.004	1.04%	0.343	0.39	0.343	0
18 Abr 2024	0.384	0.011	2.95%	0.38	0.385	0.363	0
17 Abr 2024	0.373	0.021	5.97%	0.348	0.383	0.346	0
16 Abr 2024	0.352	-0.042	-10.66%	0.36	0.368	0.347	0
15 Abr 2024	0.394	0.012	3.14%	0.387	0.422	0.387	0
12 Abr 2024	0.382	0.007	1.87%	0.389	0.409	0.378	0
11 Abr 2024	0.375	-0.028	-6.95%	0.403	0.404	0.361	0
10 Abr 2024	0.403	0.006	1.51%	0.405	0.418	0.379	0
09 Abr 2024	0.397	-0.03	-7.03%	0.424	0.424	0.393	0
08 Abr 2024	0.427	0.026	6.48%	0.404	0.427	0.403	0
05 Abr 2024	0.401	-0.04	-9.07%	0.401	0.404	0.388	0
04 Abr 2024	0.441	0.00	0.00%	0.439	0.449	0.437	0
03 Abr 2024	0.441	0.005	1.15%	0.428	0.442	0.427	0
02 Abr 2024	0.436	-0.034	-7.23%	0.468	0.481	0.433	0
28 Mar 2024	0.47	-0.002	-0.42%	0.476	0.479	0.469	0
27 Mar 2024	0.472	0.004	0.85%	0.464	0.475	0.46	0
26 Mar 2024	0.468	0.007	1.52%	0.466	0.473	0.461	0
25 Mar 2024	0.461	0.025	5.73%	0.432	0.462	0.432	0

NLBNPIT1WSK6 20240920 30...

Riot Blockchain

Credit Agricole S A

Aurora Cannabis

NextEra Energy, Inc.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones