Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WST7 20250620 32000 | P1WST7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.361 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.361 |
Resumen Histórico P1WST7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WST7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.376 | 0.002 | 0.53% | 0.375 | 0.385 | 0.368 | 0 |
| 22 May 2024 | 0.374 | -0.009 | -2.35% | 0.384 | 0.384 | 0.37 | 0 |
| 21 May 2024 | 0.383 | -0.019 | -4.73% | 0.396 | 0.396 | 0.369 | 105,000 |
| 20 May 2024 | 0.402 | -0.009 | -2.19% | 0.42 | 0.421 | 0.402 | 10,000 |
| 17 May 2024 | 0.411 | -0.001 | -0.24% | 0.405 | 0.415 | 0.405 | 0 |
| 16 May 2024 | 0.412 | 0.003 | 0.73% | 0.414 | 0.415 | 0.406 | 10,000 |
| 15 May 2024 | 0.409 | 0.013 | 3.28% | 0.403 | 0.411 | 0.398 | 10,000 |
| 14 May 2024 | 0.396 | 0.034 | 9.39% | 0.365 | 0.397 | 0.365 | 0 |
| 13 May 2024 | 0.362 | 0.012 | 3.43% | 0.356 | 0.363 | 0.35 | 120,000 |
| 10 May 2024 | 0.35 | 0.02 | 6.06% | 0.334 | 0.357 | 0.333 | 10,911 |
| 09 May 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.312 | 0 |
| 08 May 2024 | 0.32 | -0.007 | -2.14% | 0.325 | 0.331 | 0.311 | 0 |
| 07 May 2024 | 0.327 | 0.016 | 5.14% | 0.32 | 0.336 | 0.318 | 500 |
| 06 May 2024 | 0.311 | 0.018 | 6.14% | 0.2975 | 0.317 | 0.2945 | 0 |
| 03 May 2024 | 0.293 | -0.012 | -3.93% | 0.31 | 0.314 | 0.289 | 300,000 |
| 02 May 2024 | 0.305 | -0.004 | -1.29% | 0.311 | 0.318 | 0.304 | 100,000 |
| 30 Abr 2024 | 0.309 | -0.032 | -9.38% | 0.339 | 0.343 | 0.306 | 0 |
| 29 Abr 2024 | 0.341 | 0.001 | 0.29% | 0.349 | 0.35 | 0.335 | 1,000 |
| 26 Abr 2024 | 0.34 | 0.015 | 4.62% | 0.338 | 0.346 | 0.331 | 10,411 |
| 25 Abr 2024 | 0.325 | -0.018 | -5.25% | 0.338 | 0.347 | 0.312 | 0 |
| 24 Abr 2024 | 0.343 | -0.007 | -2.00% | 0.366 | 0.366 | 0.339 | 21,000 |
