US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WST7 20250620 32000 (P1WST7)
NLBNPIT1WST7 20250620 32000 (P1WST7) Histórico

P1WST7 NLBNPIT1WST7 20250620 32000

0.2605

-0.0575 (-18.08%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WST7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.262	-0.053	-16.83%	0.32	0.32	0.255	0
13 Jun 2024	0.315	-0.052	-14.17%	0.357	0.362	0.313	0
12 Jun 2024	0.367	0.032	9.55%	0.34	0.367	0.34	0
11 Jun 2024	0.335	-0.038	-10.19%	0.378	0.382	0.326	0
10 Jun 2024	0.373	-0.014	-3.62%	0.377	0.377	0.358	0
07 Jun 2024	0.387	-0.009	-2.27%	0.393	0.402	0.373	0
06 Jun 2024	0.396	0.021	5.60%	0.382	0.398	0.375	0
05 Jun 2024	0.375	0.014	3.88%	0.37	0.389	0.367	2,960
04 Jun 2024	0.361	-0.027	-6.96%	0.383	0.383	0.351	202,960
03 Jun 2024	0.388	0.016	4.30%	0.397	0.398	0.383	5,795
31 May 2024	0.372	0.00	0.00%	0.379	0.379	0.365	0
30 May 2024	0.372	0.018	5.08%	0.344	0.372	0.343	0
29 May 2024	0.354	-0.033	-8.53%	0.378	0.385	0.351	105,859
28 May 2024	0.387	-0.005	-1.28%	0.396	0.401	0.379	0
27 May 2024	0.392	0.017	4.53%	0.373	0.392	0.372	0
24 May 2024	0.375	-0.001	-0.27%	0.356	0.378	0.356	0
23 May 2024	0.376	0.002	0.53%	0.375	0.385	0.368	0
22 May 2024	0.374	-0.009	-2.35%	0.384	0.384	0.37	0
21 May 2024	0.383	-0.019	-4.73%	0.396	0.396	0.369	105,000
20 May 2024	0.402	-0.009	-2.19%	0.42	0.421	0.402	10,000
17 May 2024	0.411	-0.001	-0.24%	0.405	0.415	0.405	0
16 May 2024	0.412	0.003	0.73%	0.414	0.415	0.406	10,000
15 May 2024	0.409	0.013	3.28%	0.403	0.411	0.398	10,000
14 May 2024	0.396	0.034	9.39%	0.365	0.397	0.365	0
13 May 2024	0.362	0.012	3.43%	0.356	0.363	0.35	120,000
10 May 2024	0.35	0.02	6.06%	0.334	0.357	0.333	10,911
09 May 2024	0.33	0.01	3.13%	0.32	0.33	0.312	0
08 May 2024	0.32	-0.007	-2.14%	0.325	0.331	0.311	0
07 May 2024	0.327	0.016	5.14%	0.32	0.336	0.318	500
06 May 2024	0.311	0.018	6.14%	0.2975	0.317	0.2945	0
03 May 2024	0.293	-0.012	-3.93%	0.31	0.314	0.289	300,000
02 May 2024	0.305	-0.004	-1.29%	0.311	0.318	0.304	100,000
30 Abr 2024	0.309	-0.032	-9.38%	0.339	0.343	0.306	0
29 Abr 2024	0.341	0.001	0.29%	0.349	0.35	0.335	1,000
26 Abr 2024	0.34	0.015	4.62%	0.338	0.346	0.331	10,411
25 Abr 2024	0.325	-0.018	-5.25%	0.338	0.347	0.312	0
24 Abr 2024	0.343	-0.007	-2.00%	0.366	0.366	0.339	21,000
23 Abr 2024	0.35	0.039	12.54%	0.319	0.351	0.317	41,000
22 Abr 2024	0.311	0.015	5.07%	0.314	0.32	0.297	0
19 Abr 2024	0.296	0.0025	0.85%	0.2635	0.298	0.2635	1,500
18 Abr 2024	0.2935	0.009	3.16%	0.2895	0.294	0.2775	2,000
17 Abr 2024	0.2845	0.016	5.96%	0.266	0.292	0.2645	0
16 Abr 2024	0.2685	-0.0305	-10.20%	0.2755	0.28	0.265	0
15 Abr 2024	0.299	0.0105	3.64%	0.292	0.319	0.292	390
12 Abr 2024	0.2885	0.0025	0.87%	0.2975	0.309	0.286	700
11 Abr 2024	0.286	-0.02	-6.54%	0.306	0.307	0.2755	100,600
10 Abr 2024	0.306	0.007	2.34%	0.304	0.316	0.2875	300
09 Abr 2024	0.299	-0.022	-6.85%	0.317	0.319	0.2965	0
08 Abr 2024	0.321	0.019	6.29%	0.305	0.321	0.305	550
05 Abr 2024	0.302	-0.029	-8.76%	0.302	0.307	0.293	650
04 Abr 2024	0.331	-0.001	-0.30%	0.33	0.337	0.329	300
03 Abr 2024	0.332	0.004	1.22%	0.322	0.333	0.321	0
02 Abr 2024	0.328	-0.026	-7.34%	0.352	0.361	0.325	201,150
28 Mar 2024	0.354	0.001	0.28%	0.356	0.359	0.352	0
27 Mar 2024	0.353	0.002	0.57%	0.349	0.355	0.345	1,000
26 Mar 2024	0.351	0.006	1.74%	0.348	0.354	0.345	1,250
25 Mar 2024	0.345	0.02	6.15%	0.322	0.346	0.322	4,750
22 Mar 2024	0.325	-0.001	-0.31%	0.32	0.326	0.315	0
21 Mar 2024	0.326	0.002	0.62%	0.342	0.343	0.323	0
20 Mar 2024	0.324	0.001	0.31%	0.323	0.325	0.319	0
19 Mar 2024	0.323	0.017	5.56%	0.302	0.323	0.301	0
18 Mar 2024	0.306	0.00	0.00%	0.309	0.316	0.301	0

NLBNPIT1WST7 20250620 32...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones