Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1WST7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.30 | 0.036 | 13.64% | 0.281 | 0.305 | 0.281 | 0 |
| 25 Sep 2024 | 0.264 | -0.0025 | -0.94% | 0.255 | 0.2745 | 0.255 | 804,221 |
| 24 Sep 2024 | 0.2665 | 0.01 | 3.90% | 0.265 | 0.2745 | 0.261 | 497,828 |
| 23 Sep 2024 | 0.2565 | -0.01 | -3.75% | 0.2665 | 0.2675 | 0.2475 | 364,339 |
| 20 Sep 2024 | 0.2665 | -0.0135 | -4.82% | 0.276 | 0.2815 | 0.266 | 443,241 |
| 19 Sep 2024 | 0.28 | 0.0185 | 7.07% | 0.279 | 0.2855 | 0.268 | 167,280 |
| 18 Sep 2024 | 0.2615 | -0.0095 | -3.51% | 0.2685 | 0.272 | 0.26 | 430,684 |
| 17 Sep 2024 | 0.271 | 0.0145 | 5.65% | 0.2665 | 0.2775 | 0.2625 | 64,095 |
| 16 Sep 2024 | 0.2565 | -0.001 | -0.39% | 0.2545 | 0.2665 | 0.2475 | 0 |
| 13 Sep 2024 | 0.2575 | 0.0055 | 2.18% | 0.2565 | 0.263 | 0.2515 | 0 |
| 12 Sep 2024 | 0.252 | 0.0115 | 4.78% | 0.268 | 0.269 | 0.241 | 11,026 |
| 11 Sep 2024 | 0.2405 | -0.0055 | -2.24% | 0.2435 | 0.254 | 0.2325 | 0 |
| 10 Sep 2024 | 0.246 | -0.02 | -7.52% | 0.265 | 0.274 | 0.243 | 165,157 |
| 09 Sep 2024 | 0.266 | 0.0155 | 6.19% | 0.2555 | 0.274 | 0.2555 | 64,969 |
| 06 Sep 2024 | 0.2505 | -0.0285 | -10.22% | 0.277 | 0.2805 | 0.2505 | 346,421 |
| 05 Sep 2024 | 0.279 | 0.003 | 1.09% | 0.2685 | 0.2865 | 0.267 | 213,016 |
| 04 Sep 2024 | 0.276 | -0.011 | -3.83% | 0.262 | 0.2845 | 0.2545 | 0 |
| 03 Sep 2024 | 0.287 | -0.029 | -9.18% | 0.315 | 0.32 | 0.283 | 321,425 |
| 02 Sep 2024 | 0.316 | -0.003 | -0.94% | 0.322 | 0.322 | 0.307 | 266,039 |
| 30 Ago 2024 | 0.319 | 0.015 | 4.93% | 0.308 | 0.324 | 0.307 | 467,334 |
| 29 Ago 2024 | 0.304 | 0.0165 | 5.74% | 0.2875 | 0.306 | 0.286 | 244,030 |
| 28 Ago 2024 | 0.2875 | 0.0075 | 2.68% | 0.2835 | 0.2905 | 0.2815 | 398,909 |
| 27 Ago 2024 | 0.28 | 0.0105 | 3.90% | 0.2705 | 0.282 | 0.2685 | 405,420 |
| 26 Ago 2024 | 0.2695 | 0.0025 | 0.94% | 0.269 | 0.2745 | 0.265 | 521,023 |
| 23 Ago 2024 | 0.267 | 0.019 | 7.66% | 0.249 | 0.2705 | 0.249 | 461,166 |
| 22 Ago 2024 | 0.248 | -0.002 | -0.80% | 0.2455 | 0.253 | 0.2445 | 0 |
| 21 Ago 2024 | 0.25 | 0.0095 | 3.95% | 0.238 | 0.2525 | 0.237 | 13,000 |
| 20 Ago 2024 | 0.2405 | -0.012 | -4.75% | 0.2525 | 0.2605 | 0.2405 | 56,800 |
| 19 Ago 2024 | 0.2525 | 0.0235 | 10.26% | 0.239 | 0.256 | 0.2355 | 302,238 |
| 16 Ago 2024 | 0.229 | 0.042 | 22.46% | 0.22 | 0.234 | 0.22 | 347,291 |
| 14 Ago 2024 | 0.187 | 0.012 | 6.86% | 0.183 | 0.1895 | 0.181 | 0 |
| 13 Ago 2024 | 0.175 | 0.001 | 0.57% | 0.1765 | 0.182 | 0.168 | 5,000 |
| 12 Ago 2024 | 0.174 | 0.0005 | 0.29% | 0.176 | 0.1805 | 0.1705 | 0 |
| 09 Ago 2024 | 0.1735 | 0.0015 | 0.87% | 0.173 | 0.1855 | 0.1675 | 0 |
| 08 Ago 2024 | 0.172 | -0.0045 | -2.55% | 0.1615 | 0.173 | 0.154 | 0 |
| 07 Ago 2024 | 0.1765 | 0.027 | 18.06% | 0.161 | 0.18 | 0.1525 | 0 |
| 06 Ago 2024 | 0.1495 | -0.016 | -9.67% | 0.1825 | 0.1825 | 0.142 | 10,000 |
| 05 Ago 2024 | 0.1655 | -0.0345 | -17.25% | 0.143 | 0.1725 | 0.1285 | 10,000 |
| 02 Ago 2024 | 0.20 | -0.042 | -17.36% | 0.2255 | 0.2255 | 0.194 | 200,299 |
| 01 Ago 2024 | 0.242 | -0.0575 | -19.20% | 0.2965 | 0.2965 | 0.239 | 193,522 |
| 31 Jul 2024 | 0.2995 | -0.0125 | -4.01% | 0.325 | 0.325 | 0.295 | 524,061 |
| 30 Jul 2024 | 0.312 | 0.0155 | 5.23% | 0.2985 | 0.319 | 0.296 | 0 |
| 29 Jul 2024 | 0.2965 | -0.0125 | -4.05% | 0.318 | 0.321 | 0.293 | 62,727 |
| 26 Jul 2024 | 0.309 | 0.00 | 0.00% | 0.303 | 0.312 | 0.30 | 321,910 |
| 25 Jul 2024 | 0.309 | -0.044 | -12.46% | 0.335 | 0.335 | 0.2925 | 380,515 |
| 24 Jul 2024 | 0.353 | -0.01 | -2.75% | 0.359 | 0.359 | 0.334 | 238,399 |
| 23 Jul 2024 | 0.363 | -0.006 | -1.63% | 0.374 | 0.38 | 0.359 | 56,485 |
| 22 Jul 2024 | 0.369 | 0.037 | 11.14% | 0.336 | 0.372 | 0.336 | 627,619 |
| 19 Jul 2024 | 0.332 | -0.026 | -7.26% | 0.353 | 0.354 | 0.332 | 633,564 |
| 18 Jul 2024 | 0.358 | 0.012 | 3.47% | 0.346 | 0.371 | 0.345 | 0 |
| 17 Jul 2024 | 0.346 | -0.001 | -0.29% | 0.349 | 0.35 | 0.333 | 390,094 |
| 16 Jul 2024 | 0.347 | -0.001 | -0.29% | 0.338 | 0.348 | 0.323 | 0 |
| 15 Jul 2024 | 0.348 | -0.018 | -4.92% | 0.354 | 0.36 | 0.346 | 159,455 |
| 12 Jul 2024 | 0.366 | 0.018 | 5.17% | 0.351 | 0.367 | 0.349 | 106,800 |
| 11 Jul 2024 | 0.348 | 0.002 | 0.58% | 0.355 | 0.355 | 0.341 | 163,450 |
| 10 Jul 2024 | 0.346 | 0.032 | 10.19% | 0.316 | 0.346 | 0.316 | 55,640 |
| 09 Jul 2024 | 0.314 | -0.016 | -4.85% | 0.327 | 0.334 | 0.314 | 0 |
| 08 Jul 2024 | 0.33 | 0.004 | 1.23% | 0.314 | 0.355 | 0.312 | 108,895 |
| 05 Jul 2024 | 0.326 | -0.012 | -3.55% | 0.34 | 0.35 | 0.319 | 262,866 |
| 04 Jul 2024 | 0.338 | 0.014 | 4.32% | 0.329 | 0.338 | 0.324 | 154,635 |
| 03 Jul 2024 | 0.324 | 0.0245 | 8.18% | 0.318 | 0.329 | 0.309 | 0 |
| 02 Jul 2024 | 0.2995 | -0.0215 | -6.70% | 0.318 | 0.318 | 0.2915 | 0 |
| 01 Jul 2024 | 0.321 | 0.035 | 12.24% | 0.318 | 0.327 | 0.31 | 0 |
