Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WT29 20250620 28000 | P1WT29 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.071 | 0.0695 | 0.073 | 0.073 |
Resumen Histórico P1WT29
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT29 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.072 | 0.0025 | 3.60% | 0.0685 | 0.073 | 0.0685 | 0 |
21 May 2024 | 0.0695 | 0.0005 | 0.72% | 0.0705 | 0.0735 | 0.0695 | 6,000 |
20 May 2024 | 0.069 | 0.001 | 1.47% | 0.0685 | 0.069 | 0.0655 | 0 |
17 May 2024 | 0.068 | 0.001 | 1.49% | 0.0675 | 0.0695 | 0.0665 | 0 |
16 May 2024 | 0.067 | -0.0015 | -2.19% | 0.0675 | 0.0685 | 0.066 | 0 |
15 May 2024 | 0.0685 | -0.0035 | -4.86% | 0.07 | 0.0715 | 0.0685 | 12,000 |
14 May 2024 | 0.072 | -0.003 | -4.00% | 0.0755 | 0.0755 | 0.0715 | 8,000 |
13 May 2024 | 0.075 | -0.002 | -2.60% | 0.0755 | 0.0765 | 0.075 | 0 |
10 May 2024 | 0.077 | -0.0045 | -5.52% | 0.0795 | 0.0795 | 0.0755 | 10,000 |
09 May 2024 | 0.0815 | -0.004 | -4.68% | 0.085 | 0.087 | 0.0815 | 0 |
08 May 2024 | 0.0855 | 0.001 | 1.18% | 0.0845 | 0.088 | 0.0835 | 0 |
07 May 2024 | 0.0845 | -0.0045 | -5.06% | 0.0865 | 0.0865 | 0.082 | 10,000 |
06 May 2024 | 0.089 | -0.0065 | -6.81% | 0.0935 | 0.0945 | 0.0885 | 10,000 |
03 May 2024 | 0.0955 | 0.00 | 0.00% | 0.0935 | 0.0965 | 0.091 | 5,000 |
02 May 2024 | 0.0955 | -0.0005 | -0.52% | 0.0955 | 0.0965 | 0.092 | 5,000 |
30 Abr 2024 | 0.096 | 0.008 | 9.09% | 0.087 | 0.0965 | 0.087 | 9,000 |
29 Abr 2024 | 0.088 | -0.0025 | -2.76% | 0.0875 | 0.091 | 0.0875 | 0 |
26 Abr 2024 | 0.0905 | -0.006 | -6.22% | 0.092 | 0.0945 | 0.0895 | 24,000 |
25 Abr 2024 | 0.0965 | 0.0045 | 4.89% | 0.092 | 0.1015 | 0.0905 | 10,000 |
24 Abr 2024 | 0.092 | 0.002 | 2.22% | 0.086 | 0.092 | 0.0855 | 10,000 |
23 Abr 2024 | 0.09 | -0.0135 | -13.04% | 0.1005 | 0.101 | 0.09 | 25,000 |