P1WT29 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0955 | 0.001 | 1.06% | 0.093 | 0.0955 | 0.091 | 20,000 |
18 Jun 2024 | 0.0945 | -0.008 | -7.80% | 0.099 | 0.099 | 0.0945 | 10,000 |
17 Jun 2024 | 0.1025 | -0.0055 | -5.09% | 0.1035 | 0.1085 | 0.098 | 15,000 |
14 Jun 2024 | 0.108 | 0.022 | 25.58% | 0.0845 | 0.111 | 0.084 | 37,000 |
13 Jun 2024 | 0.086 | 0.013 | 17.81% | 0.074 | 0.0865 | 0.0735 | 29,000 |
12 Jun 2024 | 0.073 | -0.007 | -8.75% | 0.0785 | 0.079 | 0.0725 | 17,000 |
11 Jun 2024 | 0.08 | 0.0095 | 13.48% | 0.069 | 0.083 | 0.0685 | 23,000 |
10 Jun 2024 | 0.0705 | 0.0025 | 3.68% | 0.07 | 0.075 | 0.07 | 12,000 |
07 Jun 2024 | 0.068 | 0.0015 | 2.26% | 0.0665 | 0.0715 | 0.0655 | 0 |
06 Jun 2024 | 0.0665 | -0.0055 | -7.64% | 0.0695 | 0.072 | 0.0665 | 8,000 |
05 Jun 2024 | 0.072 | -0.0025 | -3.36% | 0.072 | 0.0725 | 0.0685 | 8,000 |
04 Jun 2024 | 0.0745 | 0.006 | 8.76% | 0.07 | 0.0765 | 0.07 | 18,000 |
03 Jun 2024 | 0.0685 | -0.0045 | -6.16% | 0.068 | 0.07 | 0.067 | 10,000 |
31 May 2024 | 0.073 | 0.00 | 0.00% | 0.0715 | 0.074 | 0.071 | 8,000 |
30 May 2024 | 0.073 | -0.0035 | -4.58% | 0.0785 | 0.0785 | 0.072 | 0 |
29 May 2024 | 0.0765 | 0.007 | 10.07% | 0.0715 | 0.079 | 0.07 | 24,000 |
28 May 2024 | 0.0695 | 0.0015 | 2.21% | 0.0675 | 0.0715 | 0.0665 | 0 |
27 May 2024 | 0.068 | -0.0035 | -4.90% | 0.072 | 0.072 | 0.068 | 0 |
24 May 2024 | 0.0715 | 0.00 | 0.00% | 0.076 | 0.076 | 0.071 | 0 |
23 May 2024 | 0.0715 | -0.0005 | -0.69% | 0.071 | 0.073 | 0.069 | 0 |
22 May 2024 | 0.072 | 0.0025 | 3.60% | 0.0685 | 0.073 | 0.0685 | 0 |
21 May 2024 | 0.0695 | 0.0005 | 0.72% | 0.0705 | 0.0735 | 0.0695 | 6,000 |
20 May 2024 | 0.069 | 0.001 | 1.47% | 0.0685 | 0.069 | 0.0655 | 0 |
17 May 2024 | 0.068 | 0.001 | 1.49% | 0.0675 | 0.0695 | 0.0665 | 0 |
16 May 2024 | 0.067 | -0.0015 | -2.19% | 0.0675 | 0.0685 | 0.066 | 0 |
15 May 2024 | 0.0685 | -0.0035 | -4.86% | 0.07 | 0.0715 | 0.0685 | 12,000 |
14 May 2024 | 0.072 | -0.003 | -4.00% | 0.0755 | 0.0755 | 0.0715 | 8,000 |
13 May 2024 | 0.075 | -0.002 | -2.60% | 0.0755 | 0.0765 | 0.075 | 0 |
10 May 2024 | 0.077 | -0.0045 | -5.52% | 0.0795 | 0.0795 | 0.0755 | 10,000 |
09 May 2024 | 0.0815 | -0.004 | -4.68% | 0.085 | 0.087 | 0.0815 | 0 |
08 May 2024 | 0.0855 | 0.001 | 1.18% | 0.0845 | 0.088 | 0.0835 | 0 |
07 May 2024 | 0.0845 | -0.0045 | -5.06% | 0.0865 | 0.0865 | 0.082 | 10,000 |
06 May 2024 | 0.089 | -0.0065 | -6.81% | 0.0935 | 0.0945 | 0.0885 | 10,000 |
03 May 2024 | 0.0955 | 0.00 | 0.00% | 0.0935 | 0.0965 | 0.091 | 5,000 |
02 May 2024 | 0.0955 | -0.0005 | -0.52% | 0.0955 | 0.0965 | 0.092 | 5,000 |
30 Abr 2024 | 0.096 | 0.008 | 9.09% | 0.087 | 0.0965 | 0.087 | 9,000 |
29 Abr 2024 | 0.088 | -0.0025 | -2.76% | 0.0875 | 0.091 | 0.0875 | 0 |
26 Abr 2024 | 0.0905 | -0.006 | -6.22% | 0.092 | 0.0945 | 0.0895 | 24,000 |
25 Abr 2024 | 0.0965 | 0.0045 | 4.89% | 0.092 | 0.1015 | 0.0905 | 10,000 |
24 Abr 2024 | 0.092 | 0.002 | 2.22% | 0.086 | 0.092 | 0.0855 | 10,000 |
23 Abr 2024 | 0.09 | -0.0135 | -13.04% | 0.1005 | 0.101 | 0.09 | 25,000 |
22 Abr 2024 | 0.1035 | -0.007 | -6.33% | 0.11 | 0.11 | 0.1035 | 15,000 |
19 Abr 2024 | 0.1105 | -0.001 | -0.90% | 0.122 | 0.122 | 0.11 | 20,000 |
18 Abr 2024 | 0.1115 | -0.0035 | -3.04% | 0.1125 | 0.1165 | 0.111 | 11,000 |
17 Abr 2024 | 0.115 | -0.0075 | -6.12% | 0.1225 | 0.123 | 0.1125 | 6,000 |
16 Abr 2024 | 0.1225 | 0.0115 | 10.36% | 0.1195 | 0.124 | 0.118 | 69,000 |
15 Abr 2024 | 0.111 | -0.0035 | -3.06% | 0.113 | 0.113 | 0.1035 | 3,000 |
12 Abr 2024 | 0.1145 | 0.002 | 1.78% | 0.108 | 0.117 | 0.1045 | 4,000 |
11 Abr 2024 | 0.1125 | 0.008 | 7.66% | 0.104 | 0.116 | 0.104 | 0 |
10 Abr 2024 | 0.1045 | -0.0035 | -3.24% | 0.106 | 0.11 | 0.101 | 0 |
09 Abr 2024 | 0.108 | 0.0085 | 8.54% | 0.0995 | 0.1095 | 0.0995 | 0 |
08 Abr 2024 | 0.0995 | -0.0075 | -7.01% | 0.1055 | 0.106 | 0.0995 | 0 |
05 Abr 2024 | 0.107 | 0.011 | 11.46% | 0.1045 | 0.111 | 0.104 | 7,000 |
04 Abr 2024 | 0.096 | -0.0015 | -1.54% | 0.097 | 0.0975 | 0.0955 | 0 |
03 Abr 2024 | 0.0975 | -0.0025 | -2.50% | 0.1015 | 0.1015 | 0.0975 | 0 |
02 Abr 2024 | 0.10 | 0.0065 | 6.95% | 0.094 | 0.101 | 0.091 | 64,000 |
28 Mar 2024 | 0.0935 | 0.001 | 1.08% | 0.092 | 0.094 | 0.0915 | 0 |
27 Mar 2024 | 0.0925 | 0.00 | 0.00% | 0.0935 | 0.094 | 0.092 | 0 |
26 Mar 2024 | 0.0925 | 0.00 | 0.00% | 0.0915 | 0.0935 | 0.0915 | 5,000 |
25 Mar 2024 | 0.0925 | -0.004 | -4.15% | 0.0975 | 0.0975 | 0.0925 | 0 |
22 Mar 2024 | 0.0965 | 0.00 | 0.00% | 0.098 | 0.0995 | 0.0965 | 0 |