Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WT52 20251219 34000 | P1WT52 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2875 | 0.2875 | 0.305 | 0.304 | 0.292 |
Resumen Histórico P1WT52
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT52 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.303 | -0.001 | -0.33% | 0.2875 | 0.305 | 0.2875 | 0 |
23 May 2024 | 0.304 | 0.002 | 0.66% | 0.303 | 0.312 | 0.2975 | 0 |
22 May 2024 | 0.302 | -0.007 | -2.27% | 0.309 | 0.309 | 0.299 | 0 |
21 May 2024 | 0.309 | -0.016 | -4.92% | 0.321 | 0.321 | 0.2975 | 0 |
20 May 2024 | 0.325 | -0.007 | -2.11% | 0.34 | 0.341 | 0.324 | 0 |
17 May 2024 | 0.332 | -0.001 | -0.30% | 0.33 | 0.336 | 0.33 | 0 |
16 May 2024 | 0.333 | 0.004 | 1.22% | 0.333 | 0.335 | 0.326 | 0 |
15 May 2024 | 0.329 | 0.008 | 2.49% | 0.324 | 0.331 | 0.321 | 0 |
14 May 2024 | 0.321 | 0.022 | 7.36% | 0.2975 | 0.322 | 0.297 | 0 |
13 May 2024 | 0.299 | 0.008 | 2.75% | 0.2945 | 0.2995 | 0.2895 | 0 |
10 May 2024 | 0.291 | 0.0175 | 6.40% | 0.2765 | 0.296 | 0.2765 | 0 |
09 May 2024 | 0.2735 | 0.018 | 7.05% | 0.2555 | 0.2735 | 0.2545 | 0 |
08 May 2024 | 0.2555 | -0.0055 | -2.11% | 0.2595 | 0.2635 | 0.248 | 0 |
07 May 2024 | 0.261 | 0.0125 | 5.03% | 0.254 | 0.2685 | 0.2535 | 0 |
06 May 2024 | 0.2485 | 0.0145 | 6.20% | 0.237 | 0.252 | 0.236 | 0 |
03 May 2024 | 0.234 | -0.0095 | -3.90% | 0.246 | 0.2485 | 0.2305 | 0 |
02 May 2024 | 0.2435 | -0.0035 | -1.42% | 0.2475 | 0.254 | 0.2425 | 0 |
30 Abr 2024 | 0.247 | -0.025 | -9.19% | 0.2705 | 0.2735 | 0.2445 | 0 |
29 Abr 2024 | 0.272 | 0.001 | 0.37% | 0.2785 | 0.279 | 0.267 | 0 |
26 Abr 2024 | 0.271 | 0.0125 | 4.84% | 0.269 | 0.2755 | 0.263 | 0 |