P1WT52 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.2135 | -0.041 | -16.11% | 0.259 | 0.259 | 0.208 | 0 |
13 Jun 2024 | 0.2545 | -0.0415 | -14.02% | 0.288 | 0.2925 | 0.2525 | 0 |
12 Jun 2024 | 0.296 | 0.025 | 9.23% | 0.274 | 0.296 | 0.273 | 0 |
11 Jun 2024 | 0.271 | -0.031 | -10.26% | 0.305 | 0.309 | 0.2635 | 0 |
10 Jun 2024 | 0.302 | -0.009 | -2.89% | 0.299 | 0.302 | 0.2955 | 0 |
07 Jun 2024 | 0.311 | -0.006 | -1.89% | 0.315 | 0.322 | 0.2985 | 0 |
06 Jun 2024 | 0.317 | 0.018 | 6.02% | 0.305 | 0.318 | 0.299 | 0 |
05 Jun 2024 | 0.299 | 0.0115 | 4.00% | 0.295 | 0.311 | 0.292 | 0 |
04 Jun 2024 | 0.2875 | -0.0225 | -7.26% | 0.306 | 0.306 | 0.2805 | 0 |
03 Jun 2024 | 0.31 | 0.011 | 3.68% | 0.318 | 0.32 | 0.306 | 0 |
31 May 2024 | 0.299 | 0.0005 | 0.17% | 0.304 | 0.304 | 0.293 | 0 |
30 May 2024 | 0.2985 | 0.0135 | 4.74% | 0.277 | 0.2985 | 0.276 | 0 |
29 May 2024 | 0.285 | -0.027 | -8.65% | 0.304 | 0.311 | 0.283 | 0 |
28 May 2024 | 0.312 | -0.004 | -1.27% | 0.318 | 0.323 | 0.305 | 0 |
27 May 2024 | 0.316 | 0.013 | 4.29% | 0.301 | 0.316 | 0.2995 | 0 |
24 May 2024 | 0.303 | -0.001 | -0.33% | 0.2875 | 0.305 | 0.2875 | 0 |
23 May 2024 | 0.304 | 0.002 | 0.66% | 0.303 | 0.312 | 0.2975 | 0 |
22 May 2024 | 0.302 | -0.007 | -2.27% | 0.309 | 0.309 | 0.299 | 0 |
21 May 2024 | 0.309 | -0.016 | -4.92% | 0.321 | 0.321 | 0.2975 | 0 |
20 May 2024 | 0.325 | -0.007 | -2.11% | 0.34 | 0.341 | 0.324 | 0 |
17 May 2024 | 0.332 | -0.001 | -0.30% | 0.33 | 0.336 | 0.33 | 0 |
16 May 2024 | 0.333 | 0.004 | 1.22% | 0.333 | 0.335 | 0.326 | 0 |
15 May 2024 | 0.329 | 0.008 | 2.49% | 0.324 | 0.331 | 0.321 | 0 |
14 May 2024 | 0.321 | 0.022 | 7.36% | 0.2975 | 0.322 | 0.297 | 0 |
13 May 2024 | 0.299 | 0.008 | 2.75% | 0.2945 | 0.2995 | 0.2895 | 0 |
10 May 2024 | 0.291 | 0.0175 | 6.40% | 0.2765 | 0.296 | 0.2765 | 0 |
09 May 2024 | 0.2735 | 0.018 | 7.05% | 0.2555 | 0.2735 | 0.2545 | 0 |
08 May 2024 | 0.2555 | -0.0055 | -2.11% | 0.2595 | 0.2635 | 0.248 | 0 |
07 May 2024 | 0.261 | 0.0125 | 5.03% | 0.254 | 0.2685 | 0.2535 | 0 |
06 May 2024 | 0.2485 | 0.0145 | 6.20% | 0.237 | 0.252 | 0.236 | 0 |
03 May 2024 | 0.234 | -0.0095 | -3.90% | 0.246 | 0.2485 | 0.2305 | 0 |
02 May 2024 | 0.2435 | -0.0035 | -1.42% | 0.2475 | 0.254 | 0.2425 | 0 |
30 Abr 2024 | 0.247 | -0.025 | -9.19% | 0.2705 | 0.2735 | 0.2445 | 0 |
29 Abr 2024 | 0.272 | 0.001 | 0.37% | 0.2785 | 0.279 | 0.267 | 0 |
26 Abr 2024 | 0.271 | 0.0125 | 4.84% | 0.269 | 0.2755 | 0.263 | 0 |
25 Abr 2024 | 0.2585 | -0.014 | -5.14% | 0.269 | 0.276 | 0.248 | 0 |
24 Abr 2024 | 0.2725 | -0.0045 | -1.62% | 0.291 | 0.291 | 0.27 | 0 |
23 Abr 2024 | 0.277 | 0.0315 | 12.83% | 0.2515 | 0.278 | 0.25 | 0 |
22 Abr 2024 | 0.2455 | 0.014 | 6.05% | 0.247 | 0.2515 | 0.234 | 0 |
19 Abr 2024 | 0.2315 | 0.002 | 0.87% | 0.2055 | 0.233 | 0.2055 | 0 |
18 Abr 2024 | 0.2295 | 0.0075 | 3.38% | 0.2255 | 0.23 | 0.2165 | 0 |
17 Abr 2024 | 0.222 | 0.0125 | 5.97% | 0.2075 | 0.228 | 0.206 | 0 |
16 Abr 2024 | 0.2095 | -0.0235 | -10.09% | 0.2145 | 0.2175 | 0.2065 | 0 |
15 Abr 2024 | 0.233 | 0.0085 | 3.79% | 0.227 | 0.2495 | 0.227 | 0 |
12 Abr 2024 | 0.2245 | 0.00 | 0.00% | 0.2335 | 0.242 | 0.2225 | 0 |
11 Abr 2024 | 0.2245 | -0.0155 | -6.46% | 0.24 | 0.241 | 0.216 | 0 |
10 Abr 2024 | 0.24 | 0.006 | 2.56% | 0.238 | 0.2475 | 0.226 | 0 |
09 Abr 2024 | 0.234 | -0.018 | -7.14% | 0.2495 | 0.251 | 0.232 | 0 |
08 Abr 2024 | 0.252 | 0.0155 | 6.55% | 0.2405 | 0.2525 | 0.239 | 0 |
05 Abr 2024 | 0.2365 | -0.024 | -9.21% | 0.2375 | 0.2395 | 0.229 | 0 |
04 Abr 2024 | 0.2605 | -0.0005 | -0.19% | 0.259 | 0.265 | 0.2585 | 0 |
03 Abr 2024 | 0.261 | 0.004 | 1.56% | 0.252 | 0.2615 | 0.251 | 0 |
02 Abr 2024 | 0.257 | -0.021 | -7.55% | 0.2775 | 0.284 | 0.255 | 0 |
28 Mar 2024 | 0.278 | 0.001 | 0.36% | 0.28 | 0.283 | 0.277 | 0 |
27 Mar 2024 | 0.277 | 0.0005 | 0.18% | 0.2725 | 0.279 | 0.271 | 0 |
26 Mar 2024 | 0.2765 | 0.004 | 1.47% | 0.275 | 0.279 | 0.272 | 0 |
25 Mar 2024 | 0.2725 | 0.016 | 6.24% | 0.254 | 0.273 | 0.254 | 0 |
22 Mar 2024 | 0.2565 | -0.001 | -0.39% | 0.253 | 0.2575 | 0.249 | 0 |
21 Mar 2024 | 0.2575 | 0.002 | 0.78% | 0.269 | 0.27 | 0.255 | 0 |
20 Mar 2024 | 0.2555 | 0.0025 | 0.99% | 0.2525 | 0.2555 | 0.25 | 0 |
19 Mar 2024 | 0.253 | 0.0125 | 5.20% | 0.2365 | 0.253 | 0.236 | 0 |