Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WTC1 20251219 24000 | P1WTC1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -2.73% | 0.0535 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0545 | 0.0545 | 0.056 | 0.0535 | 0.055 |
Resumen Histórico P1WTC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0545 | 0.056 | 0.0545 | 0 |
| 30 May 2024 | 0.0555 | -0.002 | -3.48% | 0.0585 | 0.059 | 0.055 | 0 |
| 29 May 2024 | 0.0575 | 0.004 | 7.48% | 0.054 | 0.0595 | 0.0535 | 50,000 |
| 28 May 2024 | 0.0535 | 0.001 | 1.90% | 0.0515 | 0.0545 | 0.0515 | 50,000 |
| 27 May 2024 | 0.0525 | -0.002 | -3.67% | 0.055 | 0.055 | 0.0525 | 0 |
| 24 May 2024 | 0.0545 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0545 | 0 |
| 23 May 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0555 | 0.0535 | 0 |
| 22 May 2024 | 0.0545 | 0.0015 | 2.83% | 0.053 | 0.0555 | 0.053 | 0 |
| 21 May 2024 | 0.053 | -0.0005 | -0.93% | 0.0545 | 0.0555 | 0.053 | 0 |
| 20 May 2024 | 0.0535 | 0.00 | 0.00% | 0.054 | 0.054 | 0.0515 | 0 |
| 17 May 2024 | 0.0535 | 0.0015 | 2.88% | 0.052 | 0.0545 | 0.0515 | 0 |
| 16 May 2024 | 0.052 | -0.001 | -1.89% | 0.0525 | 0.0535 | 0.051 | 0 |
| 15 May 2024 | 0.053 | -0.0025 | -4.50% | 0.0545 | 0.0545 | 0.053 | 0 |
| 14 May 2024 | 0.0555 | -0.0015 | -2.63% | 0.0565 | 0.057 | 0.055 | 0 |
| 13 May 2024 | 0.057 | -0.001 | -1.72% | 0.0565 | 0.058 | 0.0565 | 0 |
| 10 May 2024 | 0.058 | -0.0015 | -2.52% | 0.0585 | 0.0585 | 0.0565 | 0 |
| 09 May 2024 | 0.0595 | 0.002 | 3.48% | 0.0575 | 0.0625 | 0.057 | 0 |
| 08 May 2024 | 0.0575 | 0.0005 | 0.88% | 0.0575 | 0.0595 | 0.0565 | 0 |
| 07 May 2024 | 0.057 | -0.003 | -5.00% | 0.058 | 0.0585 | 0.0555 | 0 |
| 06 May 2024 | 0.06 | -0.0035 | -5.51% | 0.0625 | 0.0625 | 0.0595 | 0 |
| 03 May 2024 | 0.0635 | 0.001 | 1.60% | 0.0615 | 0.064 | 0.0605 | 0 |
| 02 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.063 | 0.0605 | 0 |
