ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Relative Strength Managed Volatility Strategy ETF

Relative Strength Managed Volatility Strategy ETF (RSMV)

23.6326
0.4326
(1.86%)
Cerrado 14 Marzo 2:00PM
23.6326
0.00
(0.00%)
Fuera de horario: 2:15PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
23.6326
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,240
23.35 Rango del Día 23.56
23.185 Rango de 52 semanas 26.52
Precio Anterior
23.20
Precio de Apertura
23.35
Última hora de negociación
Volumen promedio (3 m)
179,041
Volumen financiero
US$ 123,418
Precio Promedio Ponderado
23.5531

RSMV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6274-2.5861500412224.2624.32523.1859039724.11130163SP
4-2.8874-10.887631975926.5226.5223.1858251524.90072811SP
12-1.3374-5.3560272326824.9726.5223.18517904125.46514992SP
26-1.3374-5.3560272326824.9726.5223.18517904125.46514992SP
52-1.3374-5.3560272326824.9726.5223.18517904125.46514992SP
156-1.3374-5.3560272326824.9726.5223.18517904125.46514992SP
260-1.3374-5.3560272326824.9726.5223.18517904125.46514992SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
I ll be back I ll be back 5 minutos hace
So, where's the post supporting your manipulated scam theory?

$MGON Look at this manipulated scam. It opens up with a small buy to inflate the price before order set in.

Was today's sole 2,500 shares at $0.0075 ($20) a trade to "manipulate" the stock???

F
MGON
236T568 236T568 6 minutos hace
47,000 views so far
mrlazerworks mrlazerworks 6 minutos hace
Still not working. Might want to try the honest approach. You still haven't found a job ?
RDGL
moviesam moviesam 6 minutos hace
Congrats on being the new MOD.
Did 44 pull up stakes?
Enjoy the Ride!"Enjoy the train wreck" is more applicable here.
HHSE
getmoreshares getmoreshares 6 minutos hace
RED state -- LOL-- HUGE RED
Grig81 Grig81 7 minutos hace
You ARE a liar. Everyone knows this. You have the saddest life of anyone I've ever met, spending literally countless hours spewing spiteful and false lies on a company that is doing amazing things for humankind. 
RDGL
jay_tee jay_tee 8 minutos hace
How? I could use the extra money. Disney and Harry Potter are expensive as f$ k
RNVA
janice shell janice shell 9 minutos hace
I know that. But women can get a copy of their marriage license. I actually have the original of mine. Can't find my birth certificate, though.
arizona1 arizona1 9 minutos hace
Facts are facts, thats why dems lost the working class, basically if it hasn't been woke, dems act like a fish out of water...

SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM, SPAM,
Against TOS! You need to be sent t
janice shell janice shell 10 minutos hace
I know. It was funny, but not viral.
CatfishHunter CatfishHunter 11 minutos hace
Many times when I have put in a buy order and slapped the ask, if MMs fill it below my "ask" price, it gets recorded as a sell.  Same with bid orders. I put in a 100K share order at a "bid" price and MM fills it. It's recorded as a sell. So I don't thing the end of day Buy/Sell totals are always acc
RDGL
Hoskuld Hoskuld 11 minutos hace
The real trick, apparently, is the agonism.
AVXL
Robot14 Robot14 11 minutos hace
You are correct Baked. In my previous life I have several WO patents that cover the rest of the world.
US, EU & Japan are the big ones, then WO almost everywhere else.
You do not have to file in individual countries, Kund is clueless or just lying. Hard to tell which with him.
AVXL
JJones65 JJones65 12 minutos hace
Just to shine a sober eye on the Ukrainian minerals deal, in most cases it cost more to dig up the minerals than the money the can sell them for. Most gold miners go bankrupt. So this is a silly issue. If they send massive teams and equipment over there to did up minerals, it is most likely to lo
RickNagra RickNagra 12 minutos hace
Rule of Law Guy. Thoughts on this ? He says revising the ERCF rule could take 1 year.

Any attempt by FHFA to revise the ERCF may involve a requirement under the Administrative Procedure Act (“APA”) to submit a lowered capital standard to public notice and comment, which could take 6
FNMA
DrivenByPain DrivenByPain 12 minutos hace
Dr. Zhang Ming——Executive Director and Chief Scientist of Citigroup https://www.youtube.com/watch?v=YTEk7xXEuIw

Doctor of Computer Network Security, Postdoctoral Fellow in International Finance, formerly Investment Director of Lehman Brothers Asia Pacific, with the wish to serve the m
SGDH
skitahoe skitahoe 14 minutos hace
I would think that many surgical oncologists are aware of DCVax-L and have patients tumors properly preserved. I have no idea if NWBO has established any way for patients to be listed for treatment once we have an approval.

Of course the benefit to the patient must still exist, but a
NWBO
Magnum7419 Magnum7419 14 minutos hace
'On March 13, 2025, we entered into a Debt Exchange Agreements with each of Chris Giordano, our President and Director, and Paul Serbiak, our Chief Executive Officer and Directo[/color "Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
6hrs old..............
$AHRO Next w
AHRO
Halkid Halkid 14 minutos hace
Nice job bro, I added more also, I think we will be very happy soon enough imo, good luck $$$
SPZI
sortagreen sortagreen 15 minutos hace
1. Behold! Musk’s empire is crumbling

Elon Musk went on camera and nearly broke down. When asked about Tesla’s struggles, the man who claims to be the smartest person alive suddenly didn’t have any answers.

📉 Tesla stock is in freefall.
🐦 Twitter
Magnum7419 Magnum7419 16 minutos hace
how much does it cost to wake you up?
'On March 13, 2025, we entered into a Debt Exchange Agreements with each of Chris Giordano, our President and Director, and Paul Serbiak, our Chief Executive Officer and Directo[/color "Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
AHRO
236T568 236T568 17 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175930637
rooster rooster 17 minutos hace
You need to move to Louisiana then

Su Consulta Reciente

Delayed Upgrade Clock