Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WUE5 20240920 35 | P1WUE5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.865 | 1.85 | 1.895 | 1.85 |
Resumen Histórico P1WUE5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUE5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 1.825 | -0.12 | -6.17% | 1.935 | 1.935 | 1.79 | 0 |
03 Jun 2024 | 1.945 | 0.03 | 1.57% | 1.98 | 2.01 | 1.93 | 500 |
31 May 2024 | 1.915 | -0.04 | -2.05% | 1.965 | 1.965 | 1.84 | 0 |
30 May 2024 | 1.955 | 0.06 | 3.17% | 1.92 | 2.005 | 1.90 | 500 |
29 May 2024 | 1.895 | 0.12 | 6.76% | 1.845 | 1.935 | 1.81 | 0 |
28 May 2024 | 1.775 | 0.15 | 9.23% | 1.655 | 1.775 | 1.65 | 0 |
27 May 2024 | 1.625 | 0.01 | 0.62% | 1.595 | 1.64 | 1.51 | 0 |
24 May 2024 | 1.615 | 0.25 | 18.66% | 1.443 | 1.64 | 1.429 | 0 |
23 May 2024 | 1.361 | -0.03 | -2.16% | 1.414 | 1.433 | 1.339 | 0 |
22 May 2024 | 1.391 | 0.02 | 1.76% | 1.345 | 1.391 | 1.262 | 0 |
21 May 2024 | 1.367 | -0.05 | -3.19% | 1.394 | 1.417 | 1.30 | 0 |
20 May 2024 | 1.412 | -0.04 | -2.42% | 1.475 | 1.48 | 1.411 | 0 |
17 May 2024 | 1.447 | 0.04 | 2.84% | 1.435 | 1.462 | 1.374 | 0 |
16 May 2024 | 1.407 | -0.02 | -1.61% | 1.443 | 1.443 | 1.366 | 0 |
15 May 2024 | 1.43 | 0.02 | 1.20% | 1.446 | 1.457 | 1.355 | 0 |
14 May 2024 | 1.413 | 0.04 | 3.21% | 1.375 | 1.466 | 1.374 | 0 |
13 May 2024 | 1.369 | 0.10 | 8.05% | 1.298 | 1.401 | 1.292 | 0 |
10 May 2024 | 1.267 | -0.01 | -1.09% | 1.267 | 1.301 | 1.243 | 0 |
09 May 2024 | 1.281 | 0.05 | 3.81% | 1.247 | 1.335 | 1.213 | 0 |
08 May 2024 | 1.234 | -0.02 | -1.67% | 1.272 | 1.287 | 1.211 | 0 |
07 May 2024 | 1.255 | -0.01 | -0.79% | 1.301 | 1.303 | 1.226 | 0 |
06 May 2024 | 1.265 | 0.00 | 0.32% | 1.283 | 1.308 | 1.234 | 0 |