ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Banco Santander S.a.

Banco Santander S.a. (BNC)

515.00
2.00
( 0.39% )
Actualizado: 05:00:47
Listo!
LSE (Banco Santander S.a…
LSE (Banco Santander S.a.)
TG (Banco Santander SA)
BIT (Banco Santander SA)
BIT (Banco Santander SA)
AQEU (Banco Santander SA)
Montaje
Ratio Compra/Venta
Compra: 63,347
Neutral: 3
Venta: 129,052
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
04:58:05515.0014ATVenta515.00516.00192,402159LSE
04:57:54515.15155OVenta515.00516.00192,388158LSE
04:56:41515.1505131OVenta515.00516.00192,233157LSE
04:55:07515.151774OVenta515.00516.00192,102156LSE
04:54:02515.15800OVenta515.00516.00191,328155LSE
04:51:10515.301504OVenta515.00517.00190,528154LSE
04:49:05516.005OCompra515.00516.00190,024153LSE
04:48:52516.001OCompra515.00516.00190,019152LSE
04:47:32515.1505284OVenta515.00516.00190,018151LSE
04:43:47517.003OCompra516.00517.00189,734150LSE
04:43:42516.001,460ATCompra515.00516.00189,731149LSE
04:43:42516.00600ATCompra515.00516.00188,271148LSE
04:43:42516.001,896ATVenta516.00517.00187,671147LSE
04:43:42516.001,782ATVenta516.00517.00185,775146LSE
04:43:42516.00982ATVenta516.00517.00183,993145LSE
04:43:42516.008ATCompra515.00516.00183,011144LSE
04:42:31515.15139OVenta515.00516.00183,003143LSE
04:38:48515.0031ATCompra514.00515.00182,864142LSE
04:35:55515.84953,877OCompra515.00516.00182,833141LSE
04:35:35515.1510,000OVenta515.00516.00178,956140LSE
04:30:45515.15104OVenta515.00516.00168,956139LSE
04:23:59515.15251OVenta515.00516.00168,852138LSE
04:20:02516.0019OCompra515.00516.00168,601137LSE
04:19:59516.001,062ATCompra515.00516.00168,582136LSE
04:19:59516.0077OCompra515.00516.00167,520135LSE
04:15:42515.0038OVenta516.00517.00167,443134LSE
04:14:49517.0038OCompra515.00517.00167,405133LSE
04:07:32516.001,580ATCompra515.00516.00167,367132LSE
04:06:37515.303,787OVenta515.00517.00165,787131LSE
04:06:04515.0046OVenta515.00517.00162,000130LSE
04:05:55516.00673ATVenta516.00517.00161,954129LSE
04:05:16516.1505623OVenta516.00517.00161,281128LSE
04:05:14516.1505297OVenta516.00517.00160,658127LSE
04:04:36516.15120OVenta516.00517.00160,361126LSE
04:03:13516.158,222OVenta516.00517.00160,241125LSE
04:02:05517.0042ATVenta517.00518.00152,019124LSE
04:00:56517.151,935OVenta517.00518.00151,977123LSE
03:58:47517.003ATVenta517.00518.00150,042122LSE
03:56:59517.15126OVenta517.00518.00150,039121LSE
03:56:40517.84952,249OCompra517.00518.00149,913120LSE
03:54:43517.155,000OVenta517.00518.00147,664119LSE
03:54:00517.00369OVenta517.00518.00142,664118LSE
03:50:43517.8519OCompra517.00518.00142,295117LSE
03:49:04517.0010ATVenta517.00518.00142,276116LSE
03:49:04517.00837ATVenta517.00518.00142,266115LSE
03:48:55517.849528OCompra517.00518.00141,429114LSE
03:47:44517.1518,550OVenta517.00518.00140,901113LSE
03:46:28518.002OCompra517.00518.00122,351112LSE
03:44:49516.301,259OVenta516.00518.00122,349111LSE
03:43:40518.002OCompra517.00518.00121,090110LSE
03:43:26518.00250ATCompra517.00518.00121,088109LSE
03:40:27517.151,948OCompra516.00518.00120,838108LSE
03:40:27517.00550ATCompra516.00517.00118,890107LSE
03:39:25516.15534OVenta516.00517.00118,340106LSE
03:38:58517.0012OCompra516.00517.00117,806105LSE
03:38:41516.151,235OVenta516.00517.00117,794104LSE
03:35:48515.006OVenta515.00517.00116,559103LSE
03:33:52516.1586OVenta516.00517.00116,553102LSE
03:30:11514.0022OVenta514.00516.00116,467101LSE
03:27:39515.85195OCompra514.00516.00116,445100LSE
03:27:18515.0011ATCompra514.00515.00116,25099LSE
03:24:15514.0016ATCompra513.00514.00116,23998LSE
03:23:54513.97114OCompra513.00514.00116,22397LSE
03:23:27513.151,481OVenta513.00514.00116,10996LSE
03:21:01516.0038OCompra514.00516.00114,62895LSE
03:18:03514.0012ATCompra513.00514.00114,59094LSE
03:18:03514.001,311ATCompra513.00514.00114,57893LSE
03:18:03514.001,189ATCompra513.00514.00113,26792LSE
03:18:03514.001,190ATCompra513.00514.00112,07891LSE
03:17:23514.0011ATVenta514.00515.00110,88890LSE
03:17:20515.0052OCompra514.00515.00110,87789LSE
03:17:16514.0028,290OVenta514.00515.00110,82588LSE
03:16:11514.151,309OVenta514.00515.0082,53587LSE
03:11:03516.0072OCompra514.00516.0081,22686LSE
03:10:04515.0016OCompra514.00515.0081,15485LSE
03:09:06514.15051,500OVenta514.00515.0081,13884LSE
03:08:17515.00201OCompra514.00515.0079,63883LSE
03:06:51515.001OCompra513.00515.0079,43782LSE
03:06:31516.002OCompra514.00516.0079,43681LSE
03:06:07515.1517,174OCompra514.00516.0079,43480LSE
03:05:58515.001O514.00516.0062,26079LSE
03:05:36515.853,742OCompra515.00516.0062,25978LSE
03:05:10516.005OCompra515.00516.0058,51777LSE
03:04:34515.0051ATCompra514.00515.0058,51276LSE
03:04:26514.01152OVenta514.00515.0058,46175LSE
03:01:00515.001OCompra514.00515.0058,30974LSE
02:51:14515.0059OCompra513.00515.0058,30873LSE
02:50:47514.002ATCompra513.00514.0058,24972LSE
02:49:18513.8495583OCompra513.00514.0058,24771LSE
02:48:52514.001ATVenta514.00515.0057,66470LSE
02:48:25514.15800OVenta514.00515.0057,66369LSE
02:47:46514.15750OVenta514.00515.0056,86368LSE
02:45:08514.1594OVenta514.00515.0056,11367LSE
02:43:08516.007OCompra514.00516.0056,01966LSE
02:40:37515.0018ATCompra514.00515.0056,01265LSE
02:40:37515.001,980ATCompra514.00515.0055,99464LSE
02:39:47513.00500OVenta514.00516.0054,01463LSE
02:38:41515.0023ATCompra514.00515.0053,51462LSE
02:37:34514.15166OVenta514.00515.0053,49161LSE
02:35:30513.3042OVenta513.00515.0053,32560LSE

Su Consulta Reciente

Delayed Upgrade Clock