Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
LSE (Banco Santander S.a.) |
TG (Banco Santander SA) |
BIT (Banco Santander SA) |
BIT (Banco Santander SA) |
AQEU (Banco Santander SA) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
02:49:18 | 513.8495 | 583 | O | Compra | 513.00 | 514.00 | 58,247 | 71 | LSE | |
02:48:52 | 514.00 | 1 | AT | Venta | 514.00 | 515.00 | 57,664 | 70 | LSE | |
02:48:25 | 514.15 | 800 | O | Venta | 514.00 | 515.00 | 57,663 | 69 | LSE | |
02:47:46 | 514.15 | 750 | O | Venta | 514.00 | 515.00 | 56,863 | 68 | LSE | |
02:45:08 | 514.15 | 94 | O | Venta | 514.00 | 515.00 | 56,113 | 67 | LSE | |
02:43:08 | 516.00 | 7 | O | Compra | 514.00 | 516.00 | 56,019 | 66 | LSE | |
02:40:37 | 515.00 | 18 | AT | Compra | 514.00 | 515.00 | 56,012 | 65 | LSE | |
02:40:37 | 515.00 | 1,980 | AT | Compra | 514.00 | 515.00 | 55,994 | 64 | LSE | |
02:39:47 | 513.00 | 500 | O | Venta | 514.00 | 516.00 | 54,014 | 63 | LSE | |
02:38:41 | 515.00 | 23 | AT | Compra | 514.00 | 515.00 | 53,514 | 62 | LSE | |
02:37:34 | 514.15 | 166 | O | Venta | 514.00 | 515.00 | 53,491 | 61 | LSE | |
02:35:30 | 513.30 | 42 | O | Venta | 513.00 | 515.00 | 53,325 | 60 | LSE | |
02:34:27 | 515.00 | 194 | O | Compra | 513.00 | 515.00 | 53,283 | 59 | LSE | |
02:33:35 | 513.30 | 568 | O | Venta | 513.00 | 514.00 | 53,089 | 58 | LSE | |
02:30:40 | 513.30 | 3,541 | O | Venta | 513.00 | 515.00 | 52,521 | 57 | LSE | |
02:30:16 | 513.00 | 10 | AT | Compra | 512.00 | 513.00 | 48,980 | 56 | LSE | |
02:30:16 | 513.00 | 500 | AT | Compra | 512.00 | 513.00 | 48,970 | 55 | LSE | |
02:29:57 | 513.00 | 35 | O | Compra | 512.00 | 513.00 | 48,470 | 54 | LSE | |
02:27:23 | 512.00 | 4 | AT | Compra | 511.00 | 512.00 | 48,435 | 53 | LSE | |
02:27:23 | 512.00 | 1,900 | AT | Compra | 511.00 | 512.00 | 48,431 | 52 | LSE | |
02:27:01 | 511.15 | 1,762 | O | Venta | 511.00 | 512.00 | 46,531 | 51 | LSE | |
02:26:33 | 511.15 | 1,961 | O | Venta | 511.00 | 512.00 | 44,769 | 50 | LSE | |
02:25:54 | 511.30 | 1,569 | O | Venta | 511.00 | 512.00 | 42,808 | 49 | LSE | |
02:25:15 | 512.1505 | 1,961 | O | Venta | 512.00 | 513.00 | 41,239 | 48 | LSE | |
02:23:31 | 512.00 | 58 | O | Compra | 511.00 | 512.00 | 39,278 | 47 | LSE | |
02:22:58 | 512.00 | 25 | O | Compra | 511.00 | 512.00 | 39,220 | 46 | LSE | |
02:21:50 | 511.151 | 500 | O | Venta | 511.00 | 512.00 | 39,195 | 45 | LSE | |
02:18:30 | 512.00 | 1,520 | AT | Compra | 511.00 | 512.00 | 38,695 | 44 | LSE | |
02:18:30 | 512.00 | 3 | AT | Compra | 511.00 | 512.00 | 37,175 | 43 | LSE | |
02:18:00 | 512.00 | 1 | O | Compra | 511.00 | 512.00 | 37,172 | 42 | LSE | |
02:14:08 | 511.00 | 686 | AT | Venta | 511.00 | 512.00 | 37,171 | 41 | LSE | |
02:14:08 | 511.00 | 2 | AT | Compra | 510.00 | 511.00 | 36,485 | 40 | LSE | |
02:14:08 | 511.00 | 2,600 | AT | Compra | 510.00 | 511.00 | 36,483 | 39 | LSE | |
02:10:23 | 511.15 | 115 | O | Venta | 511.00 | 512.00 | 33,883 | 38 | LSE | |
02:08:17 | 512.00 | 2,000 | AT | Compra | 511.00 | 512.00 | 33,768 | 37 | LSE | |
02:08:17 | 512.00 | 2,000 | AT | Compra | 511.00 | 512.00 | 31,768 | 36 | LSE | |
02:08:08 | 512.00 | 16 | AT | Compra | 511.00 | 512.00 | 29,768 | 35 | LSE | |
02:05:45 | 511.00 | 20 | AT | Compra | 510.00 | 511.00 | 29,752 | 34 | LSE | |
02:05:45 | 511.00 | 30 | AT | Compra | 510.00 | 511.00 | 29,732 | 33 | LSE | |
02:04:54 | 511.00 | 1 | O | Compra | 510.00 | 511.00 | 29,702 | 32 | LSE | |
02:04:41 | 510.849 | 900 | O | Compra | 509.00 | 511.00 | 29,701 | 31 | LSE | |
02:04:41 | 510.849 | 900 | O | Compra | 509.00 | 511.00 | 28,801 | 30 | LSE | |
02:04:41 | 510.00 | 328 | AT | Venta | 510.00 | 511.00 | 27,901 | 29 | LSE | |
02:04:24 | 511.00 | 48 | O | Venta | 511.00 | 512.00 | 27,573 | 28 | LSE | |
02:04:10 | 512.00 | 1 | O | Compra | 511.00 | 512.00 | 27,525 | 27 | LSE | |
02:03:07 | 512.70 | 50 | O | Compra | 511.00 | 513.00 | 27,524 | 26 | LSE | |
02:02:29 | 512.00 | 1,400 | AT | Compra | 511.00 | 512.00 | 27,474 | 25 | LSE | |
02:02:16 | 511.85 | 1,000 | O | Compra | 511.00 | 512.00 | 26,074 | 24 | LSE | |
02:00:40 | 514.00 | 150 | O | Compra | 511.00 | 512.00 | 25,074 | 23 | LSE | |
02:00:37 | 513.00 | 3 | O | Compra | 511.00 | 512.00 | 24,924 | 22 | LSE | |
02:00:37 | 513.00 | 3 | O | Compra | 511.00 | 512.00 | 24,921 | 21 | LSE | |
02:00:37 | 513.00 | 1 | O | Compra | 511.00 | 512.00 | 24,918 | 20 | LSE | |
02:00:37 | 513.00 | 5 | O | Compra | 511.00 | 512.00 | 24,917 | 19 | LSE | |
02:00:37 | 513.00 | 19 | O | Compra | 511.00 | 512.00 | 24,912 | 18 | LSE | |
02:00:37 | 512.00 | 6 | O | Compra | 511.00 | 512.00 | 24,893 | 17 | LSE | |
02:00:37 | 512.00 | 4 | O | Compra | 511.00 | 512.00 | 24,887 | 16 | LSE | |
02:00:37 | 512.00 | 5 | O | Compra | 511.00 | 512.00 | 24,883 | 15 | LSE | |
02:00:37 | 513.00 | 1 | O | Compra | 511.00 | 512.00 | 24,878 | 14 | LSE | |
02:00:37 | 513.00 | 40 | O | Compra | 511.00 | 512.00 | 24,877 | 13 | LSE | |
02:00:37 | 513.00 | 38 | O | Compra | 511.00 | 512.00 | 24,837 | 12 | LSE | |
02:01:55 | 511.85 | 900 | O | Compra | 511.00 | 512.00 | 24,799 | 11 | LSE | |
02:00:37 | 512.00 | 2 | O | 511.00 | 513.00 | 23,899 | 10 | LSE | ||
02:00:37 | 513.00 | 1 | O | Compra | 511.00 | 513.00 | 23,897 | 9 | LSE | |
02:01:22 | 511.30 | 4,336 | O | Venta | 511.00 | 513.00 | 23,896 | 8 | LSE | |
02:01:21 | 511.30 | 14,923 | O | Venta | 511.00 | 513.00 | 19,560 | 7 | LSE | |
02:01:15 | 514.00 | 1,000 | O | Compra | 511.00 | 514.00 | 4,637 | 6 | LSE | |
02:00:58 | 513.00 | 1,500 | AT | Compra | 512.00 | 513.00 | 3,637 | 5 | LSE | |
02:00:54 | 512.95 | 1,000 | O | Compra | 512.00 | 513.00 | 2,137 | 4 | LSE | |
02:00:54 | 513.00 | 22 | AT | Venta | 513.00 | 514.00 | 1,137 | 3 | LSE | |
02:00:37 | 513.00 | 1,100 | AT | Compra | 512.00 | 513.00 | 1,115 | 2 | LSE | |
02:00:09 | 516.00 | 15 | AT | Compra | 512.00 | 516.00 | 15 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones