Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
LSE (Banco Santander S.a.) |
TG (Banco Santander SA) |
BIT (Banco Santander SA) |
BIT (Banco Santander SA) |
AQEU (Banco Santander SA) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
04:58:05 | 515.00 | 14 | AT | Venta | 515.00 | 516.00 | 192,402 | 159 | LSE | |
04:57:54 | 515.15 | 155 | O | Venta | 515.00 | 516.00 | 192,388 | 158 | LSE | |
04:56:41 | 515.1505 | 131 | O | Venta | 515.00 | 516.00 | 192,233 | 157 | LSE | |
04:55:07 | 515.151 | 774 | O | Venta | 515.00 | 516.00 | 192,102 | 156 | LSE | |
04:54:02 | 515.15 | 800 | O | Venta | 515.00 | 516.00 | 191,328 | 155 | LSE | |
04:51:10 | 515.301 | 504 | O | Venta | 515.00 | 517.00 | 190,528 | 154 | LSE | |
04:49:05 | 516.00 | 5 | O | Compra | 515.00 | 516.00 | 190,024 | 153 | LSE | |
04:48:52 | 516.00 | 1 | O | Compra | 515.00 | 516.00 | 190,019 | 152 | LSE | |
04:47:32 | 515.1505 | 284 | O | Venta | 515.00 | 516.00 | 190,018 | 151 | LSE | |
04:43:47 | 517.00 | 3 | O | Compra | 516.00 | 517.00 | 189,734 | 150 | LSE | |
04:43:42 | 516.00 | 1,460 | AT | Compra | 515.00 | 516.00 | 189,731 | 149 | LSE | |
04:43:42 | 516.00 | 600 | AT | Compra | 515.00 | 516.00 | 188,271 | 148 | LSE | |
04:43:42 | 516.00 | 1,896 | AT | Venta | 516.00 | 517.00 | 187,671 | 147 | LSE | |
04:43:42 | 516.00 | 1,782 | AT | Venta | 516.00 | 517.00 | 185,775 | 146 | LSE | |
04:43:42 | 516.00 | 982 | AT | Venta | 516.00 | 517.00 | 183,993 | 145 | LSE | |
04:43:42 | 516.00 | 8 | AT | Compra | 515.00 | 516.00 | 183,011 | 144 | LSE | |
04:42:31 | 515.15 | 139 | O | Venta | 515.00 | 516.00 | 183,003 | 143 | LSE | |
04:38:48 | 515.00 | 31 | AT | Compra | 514.00 | 515.00 | 182,864 | 142 | LSE | |
04:35:55 | 515.8495 | 3,877 | O | Compra | 515.00 | 516.00 | 182,833 | 141 | LSE | |
04:35:35 | 515.15 | 10,000 | O | Venta | 515.00 | 516.00 | 178,956 | 140 | LSE | |
04:30:45 | 515.15 | 104 | O | Venta | 515.00 | 516.00 | 168,956 | 139 | LSE | |
04:23:59 | 515.15 | 251 | O | Venta | 515.00 | 516.00 | 168,852 | 138 | LSE | |
04:20:02 | 516.00 | 19 | O | Compra | 515.00 | 516.00 | 168,601 | 137 | LSE | |
04:19:59 | 516.00 | 1,062 | AT | Compra | 515.00 | 516.00 | 168,582 | 136 | LSE | |
04:19:59 | 516.00 | 77 | O | Compra | 515.00 | 516.00 | 167,520 | 135 | LSE | |
04:15:42 | 515.00 | 38 | O | Venta | 516.00 | 517.00 | 167,443 | 134 | LSE | |
04:14:49 | 517.00 | 38 | O | Compra | 515.00 | 517.00 | 167,405 | 133 | LSE | |
04:07:32 | 516.00 | 1,580 | AT | Compra | 515.00 | 516.00 | 167,367 | 132 | LSE | |
04:06:37 | 515.30 | 3,787 | O | Venta | 515.00 | 517.00 | 165,787 | 131 | LSE | |
04:06:04 | 515.00 | 46 | O | Venta | 515.00 | 517.00 | 162,000 | 130 | LSE | |
04:05:55 | 516.00 | 673 | AT | Venta | 516.00 | 517.00 | 161,954 | 129 | LSE | |
04:05:16 | 516.1505 | 623 | O | Venta | 516.00 | 517.00 | 161,281 | 128 | LSE | |
04:05:14 | 516.1505 | 297 | O | Venta | 516.00 | 517.00 | 160,658 | 127 | LSE | |
04:04:36 | 516.15 | 120 | O | Venta | 516.00 | 517.00 | 160,361 | 126 | LSE | |
04:03:13 | 516.15 | 8,222 | O | Venta | 516.00 | 517.00 | 160,241 | 125 | LSE | |
04:02:05 | 517.00 | 42 | AT | Venta | 517.00 | 518.00 | 152,019 | 124 | LSE | |
04:00:56 | 517.15 | 1,935 | O | Venta | 517.00 | 518.00 | 151,977 | 123 | LSE | |
03:58:47 | 517.00 | 3 | AT | Venta | 517.00 | 518.00 | 150,042 | 122 | LSE | |
03:56:59 | 517.15 | 126 | O | Venta | 517.00 | 518.00 | 150,039 | 121 | LSE | |
03:56:40 | 517.8495 | 2,249 | O | Compra | 517.00 | 518.00 | 149,913 | 120 | LSE | |
03:54:43 | 517.15 | 5,000 | O | Venta | 517.00 | 518.00 | 147,664 | 119 | LSE | |
03:54:00 | 517.00 | 369 | O | Venta | 517.00 | 518.00 | 142,664 | 118 | LSE | |
03:50:43 | 517.85 | 19 | O | Compra | 517.00 | 518.00 | 142,295 | 117 | LSE | |
03:49:04 | 517.00 | 10 | AT | Venta | 517.00 | 518.00 | 142,276 | 116 | LSE | |
03:49:04 | 517.00 | 837 | AT | Venta | 517.00 | 518.00 | 142,266 | 115 | LSE | |
03:48:55 | 517.849 | 528 | O | Compra | 517.00 | 518.00 | 141,429 | 114 | LSE | |
03:47:44 | 517.15 | 18,550 | O | Venta | 517.00 | 518.00 | 140,901 | 113 | LSE | |
03:46:28 | 518.00 | 2 | O | Compra | 517.00 | 518.00 | 122,351 | 112 | LSE | |
03:44:49 | 516.30 | 1,259 | O | Venta | 516.00 | 518.00 | 122,349 | 111 | LSE | |
03:43:40 | 518.00 | 2 | O | Compra | 517.00 | 518.00 | 121,090 | 110 | LSE | |
03:43:26 | 518.00 | 250 | AT | Compra | 517.00 | 518.00 | 121,088 | 109 | LSE | |
03:40:27 | 517.15 | 1,948 | O | Compra | 516.00 | 518.00 | 120,838 | 108 | LSE | |
03:40:27 | 517.00 | 550 | AT | Compra | 516.00 | 517.00 | 118,890 | 107 | LSE | |
03:39:25 | 516.15 | 534 | O | Venta | 516.00 | 517.00 | 118,340 | 106 | LSE | |
03:38:58 | 517.00 | 12 | O | Compra | 516.00 | 517.00 | 117,806 | 105 | LSE | |
03:38:41 | 516.15 | 1,235 | O | Venta | 516.00 | 517.00 | 117,794 | 104 | LSE | |
03:35:48 | 515.00 | 6 | O | Venta | 515.00 | 517.00 | 116,559 | 103 | LSE | |
03:33:52 | 516.15 | 86 | O | Venta | 516.00 | 517.00 | 116,553 | 102 | LSE | |
03:30:11 | 514.00 | 22 | O | Venta | 514.00 | 516.00 | 116,467 | 101 | LSE | |
03:27:39 | 515.85 | 195 | O | Compra | 514.00 | 516.00 | 116,445 | 100 | LSE | |
03:27:18 | 515.00 | 11 | AT | Compra | 514.00 | 515.00 | 116,250 | 99 | LSE | |
03:24:15 | 514.00 | 16 | AT | Compra | 513.00 | 514.00 | 116,239 | 98 | LSE | |
03:23:54 | 513.97 | 114 | O | Compra | 513.00 | 514.00 | 116,223 | 97 | LSE | |
03:23:27 | 513.15 | 1,481 | O | Venta | 513.00 | 514.00 | 116,109 | 96 | LSE | |
03:21:01 | 516.00 | 38 | O | Compra | 514.00 | 516.00 | 114,628 | 95 | LSE | |
03:18:03 | 514.00 | 12 | AT | Compra | 513.00 | 514.00 | 114,590 | 94 | LSE | |
03:18:03 | 514.00 | 1,311 | AT | Compra | 513.00 | 514.00 | 114,578 | 93 | LSE | |
03:18:03 | 514.00 | 1,189 | AT | Compra | 513.00 | 514.00 | 113,267 | 92 | LSE | |
03:18:03 | 514.00 | 1,190 | AT | Compra | 513.00 | 514.00 | 112,078 | 91 | LSE | |
03:17:23 | 514.00 | 11 | AT | Venta | 514.00 | 515.00 | 110,888 | 90 | LSE | |
03:17:20 | 515.00 | 52 | O | Compra | 514.00 | 515.00 | 110,877 | 89 | LSE | |
03:17:16 | 514.00 | 28,290 | O | Venta | 514.00 | 515.00 | 110,825 | 88 | LSE | |
03:16:11 | 514.15 | 1,309 | O | Venta | 514.00 | 515.00 | 82,535 | 87 | LSE | |
03:11:03 | 516.00 | 72 | O | Compra | 514.00 | 516.00 | 81,226 | 86 | LSE | |
03:10:04 | 515.00 | 16 | O | Compra | 514.00 | 515.00 | 81,154 | 85 | LSE | |
03:09:06 | 514.1505 | 1,500 | O | Venta | 514.00 | 515.00 | 81,138 | 84 | LSE | |
03:08:17 | 515.00 | 201 | O | Compra | 514.00 | 515.00 | 79,638 | 83 | LSE | |
03:06:51 | 515.00 | 1 | O | Compra | 513.00 | 515.00 | 79,437 | 82 | LSE | |
03:06:31 | 516.00 | 2 | O | Compra | 514.00 | 516.00 | 79,436 | 81 | LSE | |
03:06:07 | 515.15 | 17,174 | O | Compra | 514.00 | 516.00 | 79,434 | 80 | LSE | |
03:05:58 | 515.00 | 1 | O | 514.00 | 516.00 | 62,260 | 79 | LSE | ||
03:05:36 | 515.85 | 3,742 | O | Compra | 515.00 | 516.00 | 62,259 | 78 | LSE | |
03:05:10 | 516.00 | 5 | O | Compra | 515.00 | 516.00 | 58,517 | 77 | LSE | |
03:04:34 | 515.00 | 51 | AT | Compra | 514.00 | 515.00 | 58,512 | 76 | LSE | |
03:04:26 | 514.01 | 152 | O | Venta | 514.00 | 515.00 | 58,461 | 75 | LSE | |
03:01:00 | 515.00 | 1 | O | Compra | 514.00 | 515.00 | 58,309 | 74 | LSE | |
02:51:14 | 515.00 | 59 | O | Compra | 513.00 | 515.00 | 58,308 | 73 | LSE | |
02:50:47 | 514.00 | 2 | AT | Compra | 513.00 | 514.00 | 58,249 | 72 | LSE | |
02:49:18 | 513.8495 | 583 | O | Compra | 513.00 | 514.00 | 58,247 | 71 | LSE | |
02:48:52 | 514.00 | 1 | AT | Venta | 514.00 | 515.00 | 57,664 | 70 | LSE | |
02:48:25 | 514.15 | 800 | O | Venta | 514.00 | 515.00 | 57,663 | 69 | LSE | |
02:47:46 | 514.15 | 750 | O | Venta | 514.00 | 515.00 | 56,863 | 68 | LSE | |
02:45:08 | 514.15 | 94 | O | Venta | 514.00 | 515.00 | 56,113 | 67 | LSE | |
02:43:08 | 516.00 | 7 | O | Compra | 514.00 | 516.00 | 56,019 | 66 | LSE | |
02:40:37 | 515.00 | 18 | AT | Compra | 514.00 | 515.00 | 56,012 | 65 | LSE | |
02:40:37 | 515.00 | 1,980 | AT | Compra | 514.00 | 515.00 | 55,994 | 64 | LSE | |
02:39:47 | 513.00 | 500 | O | Venta | 514.00 | 516.00 | 54,014 | 63 | LSE | |
02:38:41 | 515.00 | 23 | AT | Compra | 514.00 | 515.00 | 53,514 | 62 | LSE | |
02:37:34 | 514.15 | 166 | O | Venta | 514.00 | 515.00 | 53,491 | 61 | LSE | |
02:35:30 | 513.30 | 42 | O | Venta | 513.00 | 515.00 | 53,325 | 60 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones