ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Banco Santander S.a.

Banco Santander S.a. (BNC)

514.00
1.00
( 0.19% )
Actualizado: 02:49:54
Listo!
LSE (Banco Santander S.a…
LSE (Banco Santander S.a.)
TG (Banco Santander SA)
BIT (Banco Santander SA)
BIT (Banco Santander SA)
AQEU (Banco Santander SA)
Montaje
Ratio Compra/Venta
Compra: 23,572
Neutral: 2
Venta: 34,673
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
02:49:18513.8495583OCompra513.00514.0058,24771LSE
02:48:52514.001ATVenta514.00515.0057,66470LSE
02:48:25514.15800OVenta514.00515.0057,66369LSE
02:47:46514.15750OVenta514.00515.0056,86368LSE
02:45:08514.1594OVenta514.00515.0056,11367LSE
02:43:08516.007OCompra514.00516.0056,01966LSE
02:40:37515.0018ATCompra514.00515.0056,01265LSE
02:40:37515.001,980ATCompra514.00515.0055,99464LSE
02:39:47513.00500OVenta514.00516.0054,01463LSE
02:38:41515.0023ATCompra514.00515.0053,51462LSE
02:37:34514.15166OVenta514.00515.0053,49161LSE
02:35:30513.3042OVenta513.00515.0053,32560LSE
02:34:27515.00194OCompra513.00515.0053,28359LSE
02:33:35513.30568OVenta513.00514.0053,08958LSE
02:30:40513.303,541OVenta513.00515.0052,52157LSE
02:30:16513.0010ATCompra512.00513.0048,98056LSE
02:30:16513.00500ATCompra512.00513.0048,97055LSE
02:29:57513.0035OCompra512.00513.0048,47054LSE
02:27:23512.004ATCompra511.00512.0048,43553LSE
02:27:23512.001,900ATCompra511.00512.0048,43152LSE
02:27:01511.151,762OVenta511.00512.0046,53151LSE
02:26:33511.151,961OVenta511.00512.0044,76950LSE
02:25:54511.301,569OVenta511.00512.0042,80849LSE
02:25:15512.15051,961OVenta512.00513.0041,23948LSE
02:23:31512.0058OCompra511.00512.0039,27847LSE
02:22:58512.0025OCompra511.00512.0039,22046LSE
02:21:50511.151500OVenta511.00512.0039,19545LSE
02:18:30512.001,520ATCompra511.00512.0038,69544LSE
02:18:30512.003ATCompra511.00512.0037,17543LSE
02:18:00512.001OCompra511.00512.0037,17242LSE
02:14:08511.00686ATVenta511.00512.0037,17141LSE
02:14:08511.002ATCompra510.00511.0036,48540LSE
02:14:08511.002,600ATCompra510.00511.0036,48339LSE
02:10:23511.15115OVenta511.00512.0033,88338LSE
02:08:17512.002,000ATCompra511.00512.0033,76837LSE
02:08:17512.002,000ATCompra511.00512.0031,76836LSE
02:08:08512.0016ATCompra511.00512.0029,76835LSE
02:05:45511.0020ATCompra510.00511.0029,75234LSE
02:05:45511.0030ATCompra510.00511.0029,73233LSE
02:04:54511.001OCompra510.00511.0029,70232LSE
02:04:41510.849900OCompra509.00511.0029,70131LSE
02:04:41510.849900OCompra509.00511.0028,80130LSE
02:04:41510.00328ATVenta510.00511.0027,90129LSE
02:04:24511.0048OVenta511.00512.0027,57328LSE
02:04:10512.001OCompra511.00512.0027,52527LSE
02:03:07512.7050OCompra511.00513.0027,52426LSE
02:02:29512.001,400ATCompra511.00512.0027,47425LSE
02:02:16511.851,000OCompra511.00512.0026,07424LSE
02:00:40514.00150OCompra511.00512.0025,07423LSE
02:00:37513.003OCompra511.00512.0024,92422LSE
02:00:37513.003OCompra511.00512.0024,92121LSE
02:00:37513.001OCompra511.00512.0024,91820LSE
02:00:37513.005OCompra511.00512.0024,91719LSE
02:00:37513.0019OCompra511.00512.0024,91218LSE
02:00:37512.006OCompra511.00512.0024,89317LSE
02:00:37512.004OCompra511.00512.0024,88716LSE
02:00:37512.005OCompra511.00512.0024,88315LSE
02:00:37513.001OCompra511.00512.0024,87814LSE
02:00:37513.0040OCompra511.00512.0024,87713LSE
02:00:37513.0038OCompra511.00512.0024,83712LSE
02:01:55511.85900OCompra511.00512.0024,79911LSE
02:00:37512.002O511.00513.0023,89910LSE
02:00:37513.001OCompra511.00513.0023,8979LSE
02:01:22511.304,336OVenta511.00513.0023,8968LSE
02:01:21511.3014,923OVenta511.00513.0019,5607LSE
02:01:15514.001,000OCompra511.00514.004,6376LSE
02:00:58513.001,500ATCompra512.00513.003,6375LSE
02:00:54512.951,000OCompra512.00513.002,1374LSE
02:00:54513.0022ATVenta513.00514.001,1373LSE
02:00:37513.001,100ATCompra512.00513.001,1152LSE
02:00:09516.0015ATCompra512.00516.00151LSE

Su Consulta Reciente

Delayed Upgrade Clock