Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Banco Santander S.a. | BNC | London | Acción Ordinaria | ES0113900J37 | ORD EUR0.50 (CDI) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -8.98 | -6.03% | 140.02 | 10:35:28 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 140.02 | 141.00 | 148.24 | 145.36 | 149.00 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico BNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.54 | 166.14 | 141.00 | 155.11 | 1,692,339 | -25.52 | -15.42% |
| 1 Month | 168.96 | 179.86 | 141.00 | 165.29 | 1,503,024 | -28.94 | -17.13% |
| 3 Months | 196.22 | 215.10 | 141.00 | 179.35 | 1,734,404 | -56.20 | -28.64% |
| 6 Months | 185.78 | 231.90 | 141.00 | 186.03 | 1,639,431 | -45.76 | -24.63% |
| 1 Year | 330.40 | 348.40 | 141.00 | 240.74 | 1,457,415 | -190.38 | -57.62% |
| 3 Years | 503.50 | 534.00 | 141.00 | 391.71 | 1,580,158 | -363.48 | -72.19% |
| 5 Years | 357.00 | 541.00 | 141.00 | 421.44 | 5,172,820 | -216.98 | -60.78% |
BNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | 140.02 | -8.98 | -6.03% | 145.36 | 148.24 | 141.00 | 2,063,547 |
| 22 Sep 2020 | 149.00 | -0.20 | -0.13% | 149.98 | 150.40 | 142.66 | 1,849,898 |
| 21 Sep 2020 | 149.20 | -6.72 | -4.31% | 154.60 | 154.60 | 145.26 | 1,758,171 |
| 18 Sep 2020 | 155.92 | -3.88 | -2.43% | 160.28 | 160.80 | 153.38 | 1,874,893 |
| 17 Sep 2020 | 159.80 | -3.88 | -2.37% | 164.40 | 164.40 | 158.32 | 1,369,950 |
| 16 Sep 2020 | 163.68 | -1.32 | -0.8% | 165.54 | 166.14 | 159.10 | 1,608,784 |
| 15 Sep 2020 | 165.00 | -2.70 | -1.61% | 167.82 | 167.98 | 164.30 | 1,201,575 |
| 14 Sep 2020 | 167.70 | 1.12 | 0.67% | 168.84 | 168.84 | 164.68 | 1,275,449 |
| 11 Sep 2020 | 166.58 | -6.16 | -3.57% | 169.06 | 170.22 | 166.58 | 1,051,881 |
| 10 Sep 2020 | 172.74 | 3.72 | 2.2% | 170.94 | 172.80 | 166.56 | 1,402,557 |
| 09 Sep 2020 | 169.02 | -2.04 | -1.19% | 170.34 | 171.64 | 166.24 | 1,216,194 |
| 08 Sep 2020 | 171.06 | -4.94 | -2.81% | 172.68 | 175.46 | 167.54 | 1,391,923 |
| 07 Sep 2020 | 176.00 | 4.50 | 2.62% | 172.28 | 176.00 | 168.42 | 1,231,402 |
| 04 Sep 2020 | 171.50 | 6.50 | 3.94% | 165.00 | 172.40 | 165.00 | 2,109,162 |
| 03 Sep 2020 | 165.00 | 3.40 | 2.1% | 164.44 | 169.64 | 163.40 | 1,629,026 |
| 02 Sep 2020 | 161.60 | -3.44 | -2.08% | 166.96 | 167.38 | 161.60 | 1,874,159 |
| 01 Sep 2020 | 165.04 | -14.82 | -8.24% | 174.72 | 174.72 | 163.42 | 4,472,991 |
| 28 Ago 2020 | 179.86 | 10.34 | 6.1% | 169.50 | 179.86 | 169.50 | 1,956,707 |
| 27 Ago 2020 | 169.52 | -3.56 | -2.06% | 171.90 | 171.90 | 166.76 | 1,640,249 |
| 26 Ago 2020 | 173.08 | 2.34 | 1.37% | 168.96 | 173.30 | 168.86 | 612,456 |
| 25 Ago 2020 | 170.74 | -4.34 | -2.48% | 174.50 | 176.86 | 170.66 | 1,315,922 |
| 24 Ago 2020 | 175.08 | 14.72 | 9.18% | 162.00 | 175.08 | 162.00 | 1,367,407 |
