Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45 | 10.7015457788 | 420.5 | 469.5 | 396 | 515652 | 435.3773336 | DE |
| 4 | 85.5 | 22.5 | 380 | 469.5 | 377.5 | 314115 | 415.06007756 | DE |
| 12 | 95.5 | 25.8108108108 | 370 | 469.5 | 351 | 268884 | 389.95344142 | DE |
| 26 | 119 | 34.3434343434 | 346.5 | 469.5 | 335 | 260594 | 381.54816513 | DE |
| 52 | 147 | 46.1538461538 | 318.5 | 469.5 | 308 | 265356 | 377.35374606 | DE |
| 156 | 187.55 | 67.4761647778 | 277.95 | 469.5 | 193.42 | 370241 | 295.65238313 | DE |
| 260 | 141.4 | 43.6285097192 | 324.1 | 469.5 | 137.8 | 848687 | 242.21773578 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 457.5 | 36 | 8.54 | 421.5 | 457.5 | 421.5 | 1366822 |
| 1738690200 | 421.5 | 21 | 5.24 | 400 | 421.5 | 400 | 253236 |
| 1738603800 | 400.5 | -13.5 | -3.26 | 403 | 407 | 396 | 488784 |
| 1738344600 | 414 | -2.5 | -0.60 | 419.5 | 420 | 414 | 325858 |
| 1738258200 | 416.5 | -1 | -0.24 | 420.5 | 421 | 414.5 | 143561 |
| 1738171800 | 417.5 | 2.5 | 0.60 | 414 | 419.5 | 412.5 | 265871 |
| 1738085400 | 415 | 4.5 | 1.10 | 410 | 415 | 407.5 | 114457 |
| 1737999000 | 410.5 | 2 | 0.49 | 407 | 413 | 406.5 | 200471 |
| 1737739800 | 408.5 | 1.5 | 0.37 | 412 | 415.5 | 408.5 | 278738 |
| 1737653400 | 407 | 8.5 | 2.13 | 402 | 410 | 400.5 | 210402 |
| 1737567000 | 398.5 | -3.5 | -0.87 | 404.5 | 407 | 398.5 | 237347 |
| 1737480600 | 402 | -10 | -2.43 | 411 | 411 | 402 | 375779 |
| 1737394200 | 412 | 9.5 | 2.36 | 406 | 415 | 406 | 334269 |
| 1737135000 | 402.5 | 4.5 | 1.13 | 404.5 | 408.5 | 402.5 | 227931 |
| 1737048600 | 398 | 5.5 | 1.40 | 402.5 | 406 | 398 | 271981 |
| 1736962200 | 392.5 | -1.5 | -0.38 | 396 | 403.5 | 392.5 | 297429 |
| 1736875800 | 394 | 16.5 | 4.37 | 388 | 398 | 387 | 485848 |
| 1736789400 | 377.5 | -3 | -0.79 | 383 | 385 | 377.5 | 95417 |
| 1736530200 | 380.5 | 0.5 | 0.13 | 384.5 | 386.5 | 380.5 | 210385 |
| 1736443800 | 380 | 1.5 | 0.40 | 380 | 383 | 378.5 | 97710 |
| 1736357400 | 378.5 | 0 | 0.00 | 378.5 | 386.5 | 378.5 | 174093 |
| 1736271000 | 378.5 | 4.5 | 1.20 | 376 | 382 | 371.5 | 331501 |
| 1736184600 | 374 | 12 | 3.31 | 366.5 | 376.5 | 366 | 303440 |
| 1735925400 | 362 | 0 | 0.00 | 364 | 366.5 | 362 | 82050 |
| 1735839000 | 362 | -7 | -1.90 | 369 | 371.5 | 353.5 | 257727 |
| 1735666200 | 369 | 4.5 | 1.23 | 364.5 | 369 | 364.5 | 133168 |
| 1735579800 | 364.5 | 5 | 1.39 | 371 | 371 | 360.5 | 92982 |
| 1735320600 | 359.5 | 1 | 0.28 | 358 | 363.5 | 358 | 101805 |
| 1735061400 | 358.5 | 7.5 | 2.14 | 360.5 | 361.5 | 358.5 | 91537 |
| 1734975000 | 351 | -13.5 | -3.70 | 362 | 362 | 351 | 152740 |
| 1734715800 | 364.5 | 2.5 | 0.69 | 353.5 | 364.5 | 353.5 | 196930 |
| 1734629400 | 362 | -11 | -2.95 | 364.5 | 365.5 | 357 | 305426 |
| 1734543000 | 373 | 0.5 | 0.13 | 370.5 | 375.5 | 367.5 | 114466 |
| 1734456600 | 372.5 | -16 | -4.12 | 380 | 386.5 | 370 | 312469 |
| 1734370200 | 388.5 | 1.5 | 0.39 | 390 | 392 | 386.5 | 177700 |
| 1734111000 | 387 | 3 | 0.78 | 391.5 | 392 | 387 | 214759 |
| 1734024600 | 384 | 2 | 0.52 | 385.5 | 388 | 384 | 134727 |
| 1733938200 | 382 | 3.5 | 0.92 | 385 | 386.5 | 381.5 | 244782 |
| 1733851800 | 378.5 | -5.5 | -1.43 | 384 | 387 | 378.5 | 91231 |
| 1733765400 | 384 | -4 | -1.03 | 386.5 | 387 | 383.5 | 124977 |
| 1733506200 | 388 | -2 | -0.51 | 383.5 | 389 | 383.5 | 288415 |
| 1733419800 | 390 | 17.5 | 4.70 | 370.5 | 390 | 370.5 | 592225 |
| 1733333400 | 372.5 | 12.5 | 3.47 | 365.5 | 373.5 | 365.5 | 194754 |
| 1733247000 | 360 | -5.5 | -1.50 | 362.5 | 370.5 | 360 | 230560 |
| 1733160600 | 365.5 | 1 | 0.27 | 364.5 | 366.5 | 358.5 | 160297 |
| 1732901400 | 364.5 | 2.5 | 0.69 | 361.5 | 364.5 | 356.5 | 357112 |
| 1732815000 | 362 | -4 | -1.09 | 366.5 | 368 | 362 | 108902 |
| 1732728600 | 366 | 0 | 0.00 | 364 | 366 | 361 | 179484 |
| 1732642200 | 366 | -2.5 | -0.68 | 366.5 | 369.5 | 365 | 485435 |
| 1732555800 | 368.5 | 2 | 0.55 | 368.5 | 372 | 366 | 279878 |
| 1732296600 | 366.5 | -7 | -1.87 | 378 | 378.5 | 358 | 571208 |
| 1732210200 | 373.5 | -1 | -0.27 | 376.5 | 377.5 | 371.5 | 161079 |
| 1732123800 | 374.5 | -6 | -1.58 | 381 | 383.5 | 372 | 196105 |
| 1732037400 | 380.5 | -4 | -1.04 | 385.5 | 386.5 | 373.5 | 259106 |
| 1731951000 | 384.5 | 5.5 | 1.45 | 380.5 | 386 | 380.5 | 364425 |
| 1731691800 | 379 | 7.5 | 2.02 | 373.5 | 383.5 | 373.5 | 539133 |
| 1731605400 | 371.5 | 4 | 1.09 | 370 | 375.5 | 369 | 135135 |
| 1731519000 | 367.5 | 3.5 | 0.96 | 367 | 369 | 362.5 | 130044 |
| 1731432600 | 364 | -7.5 | -2.02 | 371 | 373 | 364 | 201928 |
| 1731346200 | 371.5 | -1 | -0.27 | 370 | 375 | 370 | 1531880 |
| 1731087000 | 372.5 | -5 | -1.32 | 372.5 | 372.5 | 365.5 | 358185 |
| 1731000600 | 377.5 | 3.5 | 0.94 | 370.5 | 378.5 | 369.5 | 180824 |
| 1730914200 | 374 | -11.5 | -2.98 | 386.5 | 386.5 | 365 | 449253 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
