Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Banco Santander S.a. | BNC | London | Acción Ordinaria | ES0113900J37 | ORD EUR0.50 (CDI) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 328.95 | 330.90 | 320.00 | 320.00 | 328.95 | 10:35:13 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico BNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 312.15 | 330.9 | 309.15 | 321.8304 | 1M | 16.8 | 5.38% |
| 1 Month | 336.45 | 342.85 | 308.45 | 323.1088 | 755k | -7.5 | -2.23% |
| 3 Months | 369 | 377.65 | 307.1 | 329.1628 | 626k | -40.05 | -10.85% |
| 6 Months | 378.9 | 405 | 307.1 | 351.6900 | 661k | -49.95 | -13.18% |
| 1 Year | 374.55 | 405 | 307.1 | 362.7821 | 898k | -45.6 | -12.17% |
| 3 Years | 360 | 541 | 307.1 | 473.5247 | 6M | -31.05 | -8.63% |
| 5 Years | 553 | 604 | 253 | 439.0483 | 6M | -224.05 | -40.52% |
BNC Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 328.95 | +6.40 | +1.98% | 320.00 | 330.89999 | 1,826,749 |
| 10 Oct 2019 | 322.55 | +5.10 | +1.61% | 319.05 | 325.95 | 3,591,577 |
| 09 Oct 2019 | 317.45 | +0.72 | +0.23% | 316.35 | 319.70 | 540,665 |
| 08 Oct 2019 | 316.725 | -0.58 | -0.18% | 311.89999 | 320.05 | 744,208 |
| 07 Oct 2019 | 317.30 | +4.05 | +1.29% | 311.85 | 317.89999 | 1,622,674 |
| 04 Oct 2019 | 313.25 | +2.95 | +0.95% | 309.14999 | 314.70 | 241,322 |
| 03 Oct 2019 | 310.30 | -2.60 | -0.83% | 308.45 | 317.64999 | 349,739 |
| 02 Oct 2019 | 312.89999 | -15.90 | -4.84% | 312.89999 | 328.70 | 421,526 |
| 01 Oct 2019 | 328.80 | -3.50 | -1.05% | 328.64999 | 334.55 | 308,863 |
| 30 Sep 2019 | 332.30 | +3.95 | +1.20% | 327.45 | 333.20 | 321,999 |
| 27 Sep 2019 | 328.35 | +5.75 | +1.78% | 322.80 | 330.00 | 785,589 |
| 26 Sep 2019 | 322.60 | +1.35 | +0.42% | 319.45 | 324.05 | 1,044,052 |
| 25 Sep 2019 | 321.25 | +0.65 | +0.20% | 313.39999 | 321.39999 | 567,875 |
| 24 Sep 2019 | 320.60 | -3.50 | -1.08% | 319.70 | 327.20 | 655,729 |
| 23 Sep 2019 | 324.10 | -6.70 | -2.03% | 321.35 | 330.45 | 826,206 |
| 20 Sep 2019 | 330.80 | +3.00 | +0.92% | 325.45 | 333.80 | 235,207 |
| 19 Sep 2019 | 327.80 | +6.10 | +1.90% | 322.85 | 329.89999 | 156,311 |
| 18 Sep 2019 | 321.70 | -3.75 | -1.15% | 320.80 | 327.30 | 645,568 |
| 17 Sep 2019 | 325.45 | -9.65 | -2.88% | 324.35 | 332.14999 | 184,972 |
| 16 Sep 2019 | 335.10 | -4.90 | -1.44% | 332.39999 | 337.15 | 910,561 |
