Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Banco Santander S.a. | BNC | London | Acción Ordinaria | ES0113900J37 | ORD EUR0.50 (CDI) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 12.80 | 4.27% | 312.30 | 313.95 | 300.80 | 301.30 | 299.50 | 10:35:21 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico BNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.60 | 313.95 | 297.05 | 301.53 | 782,426 | 11.70 | 3.89% |
| 1 Month | 307.45 | 314.35 | 293.10 | 303.22 | 1,103,999 | 4.85 | 1.58% |
| 3 Months | 323.10 | 348.40 | 293.10 | 325.93 | 1,401,414 | -10.80 | -3.34% |
| 6 Months | 360.00 | 384.00 | 293.10 | 334.21 | 1,020,126 | -47.70 | -13.25% |
| 1 Year | 349.00 | 405.00 | 293.10 | 351.01 | 983,354 | -36.70 | -10.52% |
| 3 Years | 407.50 | 541.00 | 293.10 | 475.82 | 5,471,608 | -95.20 | -23.36% |
| 5 Years | 555.00 | 563.00 | 253.00 | 436.41 | 6,000,022 | -242.70 | -43.73% |
BNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Dic 2019 | 299.50 | -2.00 | -0.66% | 299.20 | 301.90 | 298.75 | 300,320 |
| 10 Dic 2019 | 301.50 | -2.30 | -0.76% | 301.50 | 302.55 | 297.05 | 1,972,113 |
| 09 Dic 2019 | 303.80 | 1.30 | 0.43% | 301.25 | 304.85 | 301.25 | 599,106 |
| 06 Dic 2019 | 302.50 | 3.43 | 1.15% | 300.95 | 303.00 | 297.75 | 543,097 |
| 05 Dic 2019 | 299.075 | 0.27 | 0.09% | 300.60 | 302.35 | 298.40 | 497,495 |
| 04 Dic 2019 | 298.80 | 3.75 | 1.27% | 295.90 | 300.40 | 295.90 | 3,940,702 |
| 03 Dic 2019 | 295.05 | -5.20 | -1.73% | 298.90 | 298.95 | 293.10 | 954,879 |
| 02 Dic 2019 | 300.25 | -1.80 | -0.6% | 303.50 | 306.00 | 297.85 | 1,115,097 |
| 29 Nov 2019 | 302.05 | -2.15 | -0.71% | 312.80 | 312.80 | 300.30 | 907,258 |
| 28 Nov 2019 | 304.20 | -1.45 | -0.47% | 306.05 | 306.90 | 303.05 | 3,829,089 |
| 27 Nov 2019 | 305.65 | -2.65 | -0.86% | 309.25 | 310.70 | 305.65 | 529,120 |
| 26 Nov 2019 | 308.30 | -1.90 | -0.61% | 309.80 | 310.00 | 307.20 | 622,977 |
| 25 Nov 2019 | 310.20 | -0.25 | -0.08% | 312.90 | 313.95 | 310.00 | 466,362 |
| 22 Nov 2019 | 310.45 | 6.55 | 2.16% | 310.00 | 313.70 | 309.55 | 1,507,810 |
| 21 Nov 2019 | 303.90 | 3.25 | 1.08% | 299.90 | 305.85 | 298.90 | 522,885 |
| 20 Nov 2019 | 300.65 | -1.25 | -0.41% | 300.05 | 303.10 | 298.25 | 509,182 |
| 19 Nov 2019 | 301.90 | -12.45 | -3.96% | 303.75 | 306.80 | 301.90 | 674,764 |
| 18 Nov 2019 | 314.35 | 10.60 | 3.49% | 308.75 | 314.35 | 300.65 | 661,223 |
| 15 Nov 2019 | 303.75 | -8.35 | -2.68% | 306.50 | 306.65 | 303.40 | 1,061,112 |
| 14 Nov 2019 | 312.10 | 2.20 | 0.71% | 307.45 | 312.10 | 302.85 | 865,392 |
| 13 Nov 2019 | 309.90 | -9.15 | -2.87% | 315.15 | 315.15 | 303.45 | 905,275 |
| 12 Nov 2019 | 319.05 | -2.20 | -0.68% | 324.65 | 325.35 | 317.10 | 1,324,431 |
