Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Banco Santander | BNC | London | Acción Ordinaria | ES0113900J37 | ORD EUR0.50 (CDI) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 5.20 | 1.48% | 357.50 | 357.90 | 356.80 | 357.10 | 352.30 | 07:39:02 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico BNC
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 364.15 | 366.95 | 352.25 | 360.3125 | 132k | 738k | 289k | -6.65 | -1.83% |
| 1 Month | 386.65 | 394 | 350.9 | 368.4857 | 127k | 2M | 511k | -29.15 | -7.54% |
| 3 Months | 370.15 | 405 | 347.15 | 377.9806 | 127k | 12M | 692k | -12.65 | -3.42% |
| 6 Months | 372 | 405 | 343.65 | 371.0818 | 112k | 41M | 999k | -14.5 | -3.90% |
| 1 Year | 453.6 | 454.5 | 343.65 | 377.2692 | 73k | 41M | 810k | -96.1 | -21.19% |
| 3 Years | 312.5 | 541 | 253 | 465.4574 | 5k | 262M | 6M | 45 | 14.40% |
| 5 Years | 600 | 642 | 253 | 445.4231 | 5k | 303M | 6M | -242.5 | -40.42% |
BNC Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 23 May 2019 | 352.30 | -8.70 | -2.41% | 352.25 | 358.10 | 154,886 |
| 22 May 2019 | 361.00 | -2.00 | -0.55% | 355.35 | 362.15 | 143,537 |
| 21 May 2019 | 363.00 | +3.50 | +0.97% | 357.65 | 363.00 | 132,411 |
| 20 May 2019 | 359.50 | -5.85 | -1.60% | 359.00 | 366.95 | 737,793 |
| 17 May 2019 | 365.35 | -0.50 | -0.14% | 361.15 | 366.10 | 275,137 |
| 16 May 2019 | 365.85 | +9.70 | +2.72% | 356.15 | 366.25 | 238,651 |
| 15 May 2019 | 356.15 | +1.65 | +0.47% | 350.90 | 358.25 | 593,800 |
| 14 May 2019 | 354.50 | +2.35 | +0.67% | 351.60 | 357.80 | 296,400 |
| 13 May 2019 | 352.15 | -4.40 | -1.23% | 351.00 | 356.10 | 790,634 |
| 10 May 2019 | 356.55 | -0.95 | -0.27% | 354.65 | 362.60 | 365,794 |
| 09 May 2019 | 357.50 | -9.50 | -2.59% | 357.15 | 361.35 | 372,339 |
| 08 May 2019 | 367.00 | +3.90 | +1.07% | 361.25 | 367.15 | 436,449 |
| 07 May 2019 | 363.10 | -12.50 | -3.33% | 362.85 | 372.75 | 1,560,660 |
| 03 May 2019 | 375.60 | -6.65 | -1.74% | 373.55 | 382.00 | 280,684 |
| 02 May 2019 | 382.25 | -8.75 | -2.24% | 379.80 | 390.90 | 979,774 |
| 01 May 2019 | 391.00 | +9.00 | +2.36% | 380.30 | 391.00 | 126,614 |
| 30 Abr 2019 | 382.00 | -12.00 | -3.05% | 382.00 | 388.35 | 1,444,917 |
| 29 Abr 2019 | 394.00 | +6.02 | +1.55% | 382.70 | 394.00 | 202,712 |
| 26 Abr 2019 | 387.975 | -3.03 | -0.77% | 385.85 | 390.00 | 579,401 |
| 25 Abr 2019 | 391.00 | 0.00 | 0.00% | 384.25 | 391.00 | 227,124 |
| 24 Abr 2019 | 391.00 | -3.15 | -0.80% | 384.45 | 396.00 | 372,015 |
