Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Banco Santander S.a. | BNC | London | Acción Ordinaria | ES0113900J37 | ORD EUR0.50 (CDI) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 17.38 | 9.12% | 208.00 | 195.16 | 209.35 | 196.86 | 190.62 | 10:35:25 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico BNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.12 | 209.35 | 189.26 | 197.18 | 1,203,126 | 15.88 | 8.27% |
| 1 Month | 197.24 | 231.90 | 188.94 | 207.55 | 2,091,267 | 10.76 | 5.46% |
| 3 Months | 199.66 | 231.90 | 159.14 | 191.37 | 1,714,467 | 8.34 | 4.18% |
| 6 Months | 320.65 | 335.50 | 159.14 | 225.62 | 1,338,032 | -112.65 | -35.13% |
| 1 Year | 366.00 | 384.00 | 159.14 | 271.40 | 1,178,685 | -158.00 | -43.17% |
| 3 Years | 529.00 | 534.00 | 159.14 | 461.18 | 2,767,181 | -321.00 | -60.68% |
| 5 Years | 451.00 | 541.00 | 159.14 | 425.40 | 5,507,519 | -243.00 | -53.88% |
BNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 190.62 | -12.28 | -6.05% | 196.22 | 198.82 | 190.62 | 1,560,981 |
| 30 Jun 2020 | 202.90 | -1.55 | -0.76% | 201.40 | 202.90 | 194.10 | 1,008,670 |
| 29 Jun 2020 | 204.45 | 8.31 | 4.24% | 194.46 | 204.45 | 191.68 | 1,477,324 |
| 26 Jun 2020 | 196.14 | 4.32 | 2.25% | 200.25 | 200.25 | 193.46 | 995,600 |
| 25 Jun 2020 | 191.82 | -3.18 | -1.63% | 192.12 | 198.54 | 189.26 | 973,055 |
| 24 Jun 2020 | 195.00 | -7.30 | -3.61% | 202.30 | 204.15 | 194.20 | 1,225,603 |
| 23 Jun 2020 | 202.30 | 5.50 | 2.79% | 194.50 | 205.65 | 193.50 | 2,037,842 |
| 22 Jun 2020 | 196.80 | -1.20 | -0.61% | 198.00 | 198.00 | 190.98 | 1,905,688 |
| 19 Jun 2020 | 198.00 | 0.50 | 0.25% | 199.24 | 201.45 | 194.36 | 1,386,913 |
| 18 Jun 2020 | 197.50 | -3.10 | -1.55% | 198.94 | 203.60 | 193.96 | 1,097,355 |
| 17 Jun 2020 | 200.60 | -5.55 | -2.69% | 201.00 | 206.35 | 198.36 | 1,348,457 |
| 16 Jun 2020 | 206.15 | 6.29 | 3.15% | 199.22 | 206.15 | 195.74 | 2,193,143 |
| 15 Jun 2020 | 199.86 | 3.86 | 1.97% | 190.02 | 199.86 | 188.94 | 2,667,312 |
| 12 Jun 2020 | 196.00 | -6.00 | -2.97% | 195.94 | 205.00 | 194.58 | 2,675,205 |
| 11 Jun 2020 | 202.00 | -17.20 | -7.85% | 218.00 | 218.00 | 197.06 | 3,491,717 |
| 10 Jun 2020 | 219.20 | -4.30 | -1.92% | 225.20 | 230.65 | 214.65 | 3,072,878 |
| 09 Jun 2020 | 223.50 | -5.50 | -2.4% | 229.00 | 229.00 | 216.25 | 2,328,565 |
| 08 Jun 2020 | 229.00 | 11.15 | 5.12% | 217.00 | 231.90 | 217.00 | 5,109,883 |
| 05 Jun 2020 | 217.85 | 7.95 | 3.79% | 209.90 | 225.00 | 209.05 | 2,681,942 |
| 04 Jun 2020 | 209.90 | 9.90 | 4.95% | 197.24 | 209.90 | 195.42 | 2,587,211 |
| 03 Jun 2020 | 200.00 | 12.32 | 6.56% | 197.00 | 200.35 | 193.82 | 1,732,671 |
| 02 Jun 2020 | 187.68 | -1.76 | -0.93% | 184.64 | 194.90 | 183.60 | 1,826,716 |
