Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Santander S.a. | BNC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.37% | 409.50 | 05:40:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 421.00 | 408.00 | 421.00 | 408.00 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico BNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 392.50 | 421.00 | 380.00 | 404.82 | 608,917 | 17.00 | 4.33% |
| 1 Month | 383.00 | 422.00 | 370.00 | 398.81 | 423,233 | 26.50 | 6.92% |
| 3 Months | 316.50 | 422.00 | 310.50 | 370.25 | 393,042 | 93.00 | 29.38% |
| 6 Months | 300.00 | 422.00 | 300.00 | 350.18 | 310,717 | 109.50 | 36.50% |
| 1 Year | 280.00 | 422.00 | 257.00 | 323.46 | 309,083 | 129.50 | 46.25% |
| 3 Years | 280.30 | 422.00 | 193.42 | 274.39 | 529,522 | 129.20 | 46.09% |
| 5 Years | 361.70 | 422.00 | 137.80 | 251.17 | 955,742 | 47.80 | 13.22% |
BNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 408.00 | 1.50 | 0.37% | 411.00 | 412.00 | 407.00 | 1,389,346 |
| 08 May 2024 | 406.50 | 2.50 | 0.62% | 384.50 | 411.50 | 384.50 | 371,647 |
| 07 May 2024 | 404.00 | 20.50 | 5.35% | 380.00 | 407.00 | 380.00 | 456,271 |
| 03 May 2024 | 383.50 | -4.50 | -1.16% | 392.50 | 393.00 | 383.50 | 218,403 |
| 02 May 2024 | 388.00 | -3.50 | -0.89% | 395.00 | 395.00 | 388.00 | 322,060 |
| 01 May 2024 | 391.50 | 3.00 | 0.77% | 401.50 | 403.00 | 380.00 | 233,862 |
| 30 Abr 2024 | 388.50 | -17.50 | -4.31% | 395.50 | 404.00 | 388.50 | 1,237,186 |
| 29 Abr 2024 | 406.00 | -7.50 | -1.81% | 420.00 | 422.00 | 404.00 | 889,350 |
| 26 Abr 2024 | 413.50 | 6.00 | 1.47% | 411.00 | 419.00 | 411.00 | 738,511 |
| 25 Abr 2024 | 407.50 | 0.00 | 0.00% | 411.00 | 413.50 | 404.00 | 213,421 |
| 24 Abr 2024 | 407.50 | 2.50 | 0.62% | 417.00 | 417.00 | 407.50 | 214,315 |
| 23 Abr 2024 | 405.00 | 5.50 | 1.38% | 404.50 | 410.00 | 404.00 | 406,169 |
| 22 Abr 2024 | 399.50 | 14.00 | 3.63% | 387.50 | 403.00 | 387.50 | 342,184 |
| 19 Abr 2024 | 385.50 | 0.00 | 0.00% | 383.50 | 388.00 | 382.50 | 140,564 |
| 18 Abr 2024 | 385.50 | 5.50 | 1.45% | 381.00 | 388.00 | 381.00 | 221,844 |
| 17 Abr 2024 | 380.00 | 10.00 | 2.70% | 372.00 | 380.00 | 372.00 | 98,806 |
| 16 Abr 2024 | 370.00 | -8.50 | -2.25% | 375.00 | 378.50 | 370.00 | 256,056 |
| 15 Abr 2024 | 378.50 | 3.00 | 0.80% | 379.00 | 384.00 | 377.50 | 147,167 |
| 12 Abr 2024 | 375.50 | -4.50 | -1.18% | 383.00 | 384.00 | 375.50 | 144,266 |
| 11 Abr 2024 | 380.00 | -7.50 | -1.94% | 390.50 | 390.50 | 378.50 | 191,851 |
| 10 Abr 2024 | 387.50 | -4.00 | -1.02% | 391.50 | 394.00 | 387.00 | 162,506 |
