Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Banco Santander | BNC | London | Acción Ordinaria | ES0113900J37 | ORD EUR0.50 (CDI) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -2.80 | -0.77% | 362.00 | 369.00 | 358.00 | 369.00 | 364.80 | 10:35:04 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico BNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.1 | 381.7 | 358 | 374.2646 | 269k | -18.1 | -4.76% |
| 1 Month | 363 | 384 | 352.2 | 365.0149 | 1M | -1 | -0.28% |
| 3 Months | 386.65 | 394 | 344.8 | 364.6017 | 647k | -24.65 | -6.38% |
| 6 Months | 384.9 | 405 | 344 | 368.0415 | 933k | -22.9 | -5.95% |
| 1 Year | 414.25 | 433.55 | 343.65 | 372.5057 | 852k | -52.25 | -12.61% |
| 3 Years | 315.75 | 541 | 291.25 | 467.2215 | 6M | 46.25 | 14.65% |
| 5 Years | 578 | 633 | 253 | 443.6080 | 6M | -216 | -37.37% |
BNC Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 362.00 | -2.80 | -0.77% | 358.00 | 369.00 | 2,754,670 |
| 18 Jul 2019 | 364.80 | -8.10 | -2.17% | 360.80 | 367.75 | 295,241 |
| 17 Jul 2019 | 372.90 | -6.70 | -1.77% | 371.60 | 378.85 | 317,419 |
| 16 Jul 2019 | 379.60 | +4.40 | +1.17% | 375.05 | 381.30 | 252,617 |
| 15 Jul 2019 | 375.20 | -4.80 | -1.26% | 374.15 | 377.75 | 181,472 |
| 12 Jul 2019 | 380.00 | +3.35 | +0.89% | 375.55 | 381.70 | 298,144 |
| 11 Jul 2019 | 376.65 | -2.35 | -0.62% | 374.70 | 378.65 | 685,455 |
| 10 Jul 2019 | 379.00 | +6.95 | +1.87% | 373.60 | 379.45 | 136,202 |
| 09 Jul 2019 | 372.05 | -8.95 | -2.35% | 369.80 | 373.95 | 209,028 |
| 08 Jul 2019 | 381.00 | -3.00 | -0.78% | 373.35 | 382.90 | 1,247,850 |
| 05 Jul 2019 | 384.00 | +5.00 | +1.32% | 375.10 | 384.00 | 237,527 |
| 04 Jul 2019 | 379.00 | +6.00 | +1.61% | 374.10 | 379.00 | 240,521 |
| 03 Jul 2019 | 373.00 | +3.18 | +0.86% | 365.45 | 374.45 | 153,214 |
| 02 Jul 2019 | 369.825 | +0.88 | +0.24% | 364.30 | 369.825 | 1,694,051 |
| 01 Jul 2019 | 368.95 | +2.85 | +0.78% | 367.95 | 372.70 | 375,902 |
| 28 Jun 2019 | 366.10 | +4.65 | +1.29% | 362.00 | 366.10 | 1,238,885 |
| 27 Jun 2019 | 361.45 | -1.80 | -0.50% | 360.45 | 365.75 | 292,676 |
| 26 Jun 2019 | 363.25 | +6.75 | +1.89% | 359.50 | 364.35 | 1,265,210 |
| 25 Jun 2019 | 356.50 | -4.50 | -1.25% | 352.20 | 358.05 | 1,223,797 |
| 24 Jun 2019 | 361.00 | +5.50 | +1.55% | 356.15 | 361.00 | 11,819,242 |
| 21 Jun 2019 | 355.50 | -3.25 | -0.91% | 355.50 | 363.95 | 279,242 |
| 20 Jun 2019 | 358.75 | -7.25 | -1.98% | 357.20 | 362.30 | 307,581 |
