Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Banco Santander S.a. | BNC | London | Acción Ordinaria | ES0113900J37 | ORD EUR0.50 (CDI) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -5.45 | -2.2% | 242.80 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 245.80 | 240.90 | 252.00 | 242.80 | 248.25 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico BNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.00 | 256.55 | 240.90 | 248.65 | 2,212,803 | -8.20 | -3.27% |
| 1 Month | 241.55 | 256.55 | 221.00 | 241.61 | 2,759,837 | 1.25 | 0.52% |
| 3 Months | 153.52 | 256.80 | 147.46 | 215.26 | 3,556,842 | 89.28 | 58.16% |
| 6 Months | 202.70 | 256.80 | 137.80 | 197.07 | 2,579,208 | 40.10 | 19.78% |
| 1 Year | 308.80 | 335.50 | 137.80 | 203.02 | 1,956,792 | -66.00 | -21.37% |
| 3 Years | 530.00 | 534.00 | 137.80 | 277.28 | 1,199,895 | -287.20 | -54.19% |
| 5 Years | 308.25 | 541.00 | 137.80 | 418.19 | 4,923,875 | -65.45 | -21.23% |
BNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 242.80 | -5.45 | -2.2% | 245.80 | 252.00 | 240.90 | 1,444,964 |
| 14 Ene 2021 | 248.25 | -2.80 | -1.12% | 247.05 | 253.65 | 247.05 | 2,090,711 |
| 13 Ene 2021 | 251.05 | -0.70 | -0.28% | 252.00 | 253.85 | 250.70 | 1,620,340 |
| 12 Ene 2021 | 251.75 | 1.75 | 0.7% | 254.65 | 256.10 | 251.55 | 1,259,382 |
| 11 Ene 2021 | 250.00 | 2.80 | 1.13% | 252.95 | 256.55 | 248.00 | 1,806,935 |
| 08 Ene 2021 | 247.20 | -5.95 | -2.35% | 251.00 | 251.90 | 244.20 | 3,249,724 |
| 07 Ene 2021 | 253.15 | -1.85 | -0.73% | 253.00 | 253.50 | 245.20 | 3,874,206 |
| 06 Ene 2021 | 255.00 | 20.00 | 8.51% | 237.35 | 255.00 | 237.35 | 5,500,968 |
| 05 Ene 2021 | 235.00 | 7.60 | 3.34% | 225.00 | 235.00 | 225.00 | 3,578,434 |
| 04 Ene 2021 | 227.40 | -10.70 | -4.49% | 236.60 | 236.65 | 225.95 | 2,963,345 |
| 31 Dic 2020 | 238.10 | 2.10 | 0.89% | 231.50 | 238.10 | 228.00 | 967,004 |
| 30 Dic 2020 | 236.00 | 4.00 | 1.72% | 234.35 | 236.45 | 232.95 | 2,473,237 |
| 29 Dic 2020 | 232.00 | -12.80 | -5.23% | 244.05 | 244.05 | 232.00 | 2,334,102 |
| 24 Dic 2020 | 244.80 | 4.85 | 2.02% | 247.75 | 247.75 | 237.10 | 1,373,594 |
| 23 Dic 2020 | 239.95 | 12.55 | 5.52% | 230.00 | 239.95 | 229.00 | 2,108,465 |
| 22 Dic 2020 | 227.40 | -0.10 | -0.04% | 221.00 | 232.10 | 221.00 | 1,415,791 |
| 21 Dic 2020 | 227.50 | -10.50 | -4.41% | 227.30 | 231.15 | 221.50 | 4,913,085 |
| 18 Dic 2020 | 238.00 | -4.35 | -1.79% | 241.55 | 246.00 | 236.40 | 4,898,025 |
| 17 Dic 2020 | 242.35 | -1.45 | -0.59% | 243.30 | 244.60 | 239.05 | 2,235,737 |
