Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Banco Santander | BNC | London | Acción Ordinaria | ES0113900J37 | ORD EUR0.50 (CDI) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -4.95 | -1.29% | 379.4 | 386.05 | 380.95 | 386 | 384.35 | 11:35:22 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico BNC
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 360.75 | 387.05 | 360.55 | 373.1454 | 170k | 420k | 297k | 18.65 | 5.17% |
| 1 Month | 355.7 | 387.05 | 347.15 | 364.3663 | 112k | 513k | 292k | 23.7 | 6.66% |
| 3 Months | 354.6 | 387.65 | 343.65 | 368.0923 | 112k | 41M | 1M | 24.8 | 6.99% |
| 6 Months | 392.05 | 412.9 | 343.65 | 369.6765 | 94k | 41M | 1M | -12.65 | -3.23% |
| 1 Year | 466.8 | 487.45 | 343.65 | 385.0920 | 72k | 41M | 738k | -87.4 | -18.72% |
| 3 Years | 330.5 | 541 | 253 | 449.4408 | 5k | 303M | 7M | 48.9 | 14.80% |
| 5 Years | 546 | 642 | 253 | 448.4404 | 5k | 303M | 6M | -166.6 | -30.51% |
BNC Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Mar 2019 | 384.35 | +7.10 | +1.88% | 379.50 | 387.05 | 286,234 |
| 18 Mar 2019 | 377.25 | +7.25 | +1.96% | 373.95 | 380.95 | 420,299 |
| 15 Mar 2019 | 370.00 | +4.65 | +1.27% | 365.10 | 371.65 | 316,332 |
| 14 Mar 2019 | 365.35 | +1.20 | +0.33% | 362.00 | 370.60 | 170,196 |
| 13 Mar 2019 | 364.15 | +8.65 | +2.43% | 360.55 | 365.75 | 290,215 |
| 12 Mar 2019 | 355.50 | -4.50 | -1.25% | 352.85 | 357.10 | 191,345 |
| 11 Mar 2019 | 360.00 | +10.25 | +2.93% | 352.95 | 360.00 | 197,106 |
| 08 Mar 2019 | 349.75 | -6.00 | -1.69% | 347.15 | 356.00 | 326,539 |
| 07 Mar 2019 | 355.75 | -17.90 | -4.79% | 353.85 | 372.30 | 333,517 |
| 06 Mar 2019 | 373.65 | +7.45 | +2.03% | 363.25 | 373.65 | 249,733 |
| 05 Mar 2019 | 366.20 | -0.75 | -0.20% | 362.70 | 367.40 | 232,647 |
| 04 Mar 2019 | 366.95 | -1.95 | -0.53% | 363.00 | 368.80 | 261,734 |
| 01 Mar 2019 | 368.90 | +1.90 | +0.52% | 367.05 | 372.70 | 416,060 |
| 28 Feb 2019 | 367.00 | +10.35 | +2.90% | 357.05 | 367.80 | 512,904 |
| 27 Feb 2019 | 356.65 | -0.35 | -0.10% | 351.65 | 359.10 | 298,915 |
| 26 Feb 2019 | 357.00 | -8.05 | -2.21% | 354.70 | 361.75 | 431,618 |
| 25 Feb 2019 | 365.05 | +7.80 | +2.18% | 361.05 | 365.05 | 253,293 |
| 22 Feb 2019 | 357.25 | -1.70 | -0.47% | 357.25 | 364.45 | 339,332 |
| 21 Feb 2019 | 358.95 | +0.85 | +0.24% | 356.90 | 361.40 | 193,201 |
| 20 Feb 2019 | 358.10 | +4.35 | +1.23% | 354.65 | 359.70 | 112,133 |
