Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WUV9 20240920 7 | P1WUV9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0135 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0135 |
Resumen Histórico P1WUV9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUV9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.011 | -0.0025 | -18.52% | 0.0165 | 0.0165 | 0.01 | 65,000 |
| 21 May 2024 | 0.0135 | -0.001 | -6.90% | 0.017 | 0.017 | 0.0115 | 85,000 |
| 20 May 2024 | 0.0145 | -0.002 | -12.12% | 0.0185 | 0.0185 | 0.0145 | 0 |
| 17 May 2024 | 0.0165 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.0145 | 0 |
| 16 May 2024 | 0.0165 | -0.001 | -5.71% | 0.02 | 0.02 | 0.016 | 0 |
| 15 May 2024 | 0.0175 | 0.004 | 29.63% | 0.0165 | 0.018 | 0.014 | 127,000 |
| 14 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.017 | 0.017 | 0.0135 | 0 |
| 13 May 2024 | 0.014 | -0.0005 | -3.45% | 0.016 | 0.017 | 0.0125 | 520,000 |
| 10 May 2024 | 0.0145 | 0.006 | 70.59% | 0.011 | 0.015 | 0.011 | 80,000 |
| 09 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0105 | 0.0105 | 0.007 | 0 |
| 08 May 2024 | 0.008 | 0.0015 | 23.08% | 0.0065 | 0.008 | 0.0065 | 50,000 |
| 07 May 2024 | 0.0065 | 0.001 | 18.18% | 0.006 | 0.0065 | 0.005 | 50,000 |
| 06 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.007 | 0.007 | 0.005 | 0 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0045 | 0 |
| 02 May 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.0055 | 0.0045 | 0 |
| 30 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.004 | 0 |
| 29 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.006 | 0.006 | 0.004 | 0 |
| 26 Abr 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.0045 | 0.0035 | 0 |
| 25 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.006 | 0.006 | 0.003 | 0 |
| 24 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 0 |
| 23 Abr 2024 | 0.004 | 0.0005 | 14.29% | 0.0055 | 0.0055 | 0.0035 | 0 |
