P1WUV9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0055 | -0.0005 | -8.33% | 0.0085 | 0.0085 | 0.0055 | 200,000 |
18 Jun 2024 | 0.006 | 0.001 | 20.00% | 0.0075 | 0.0075 | 0.005 | 0 |
17 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.0085 | 0.0085 | 0.0045 | 0 |
14 Jun 2024 | 0.0055 | -0.002 | -26.67% | 0.011 | 0.011 | 0.005 | 250,000 |
13 Jun 2024 | 0.0075 | -0.002 | -21.05% | 0.0115 | 0.012 | 0.0075 | 50,000 |
12 Jun 2024 | 0.0095 | 0.0015 | 18.75% | 0.011 | 0.0115 | 0.008 | 30,000 |
11 Jun 2024 | 0.008 | -0.002 | -20.00% | 0.011 | 0.011 | 0.0065 | 110,000 |
10 Jun 2024 | 0.01 | -0.0005 | -4.76% | 0.0085 | 0.01 | 0.0085 | 0 |
07 Jun 2024 | 0.0105 | -0.003 | -22.22% | 0.016 | 0.016 | 0.0095 | 75,000 |
06 Jun 2024 | 0.0135 | -0.001 | -6.90% | 0.0175 | 0.0175 | 0.0115 | 260,000 |
05 Jun 2024 | 0.0145 | 0.0025 | 20.83% | 0.0145 | 0.0165 | 0.013 | 190,000 |
04 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.0135 | 0.011 | 280,000 |
03 Jun 2024 | 0.012 | 0.0015 | 14.29% | 0.0145 | 0.0145 | 0.01 | 30,000 |
31 May 2024 | 0.0105 | 0.001 | 10.53% | 0.013 | 0.013 | 0.0085 | 0 |
30 May 2024 | 0.0095 | 0.0015 | 18.75% | 0.008 | 0.01 | 0.008 | 0 |
29 May 2024 | 0.008 | -0.0025 | -23.81% | 0.013 | 0.013 | 0.008 | 0 |
28 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.01 | 0 |
27 May 2024 | 0.0105 | 0.0025 | 31.25% | 0.0115 | 0.0115 | 0.008 | 0 |
24 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0.008 | 0 |
23 May 2024 | 0.009 | -0.002 | -18.18% | 0.0145 | 0.0145 | 0.0085 | 80,000 |
22 May 2024 | 0.011 | -0.0025 | -18.52% | 0.0165 | 0.0165 | 0.01 | 65,000 |
21 May 2024 | 0.0135 | -0.001 | -6.90% | 0.017 | 0.017 | 0.0115 | 85,000 |
20 May 2024 | 0.0145 | -0.002 | -12.12% | 0.0185 | 0.0185 | 0.0145 | 0 |
17 May 2024 | 0.0165 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.0145 | 0 |
16 May 2024 | 0.0165 | -0.001 | -5.71% | 0.02 | 0.02 | 0.016 | 0 |
15 May 2024 | 0.0175 | 0.004 | 29.63% | 0.0165 | 0.018 | 0.014 | 127,000 |
14 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.017 | 0.017 | 0.0135 | 0 |
13 May 2024 | 0.014 | -0.0005 | -3.45% | 0.016 | 0.017 | 0.0125 | 520,000 |
10 May 2024 | 0.0145 | 0.006 | 70.59% | 0.011 | 0.015 | 0.011 | 80,000 |
09 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0105 | 0.0105 | 0.007 | 0 |
08 May 2024 | 0.008 | 0.0015 | 23.08% | 0.0065 | 0.008 | 0.0065 | 50,000 |
07 May 2024 | 0.0065 | 0.001 | 18.18% | 0.006 | 0.0065 | 0.005 | 50,000 |
06 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.007 | 0.007 | 0.005 | 0 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0045 | 0 |
02 May 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.0055 | 0.0045 | 0 |
30 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.004 | 0 |
29 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.006 | 0.006 | 0.004 | 0 |
26 Abr 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.0045 | 0.0035 | 0 |
25 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.006 | 0.006 | 0.003 | 0 |
24 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 0 |
23 Abr 2024 | 0.004 | 0.0005 | 14.29% | 0.0055 | 0.0055 | 0.0035 | 0 |
22 Abr 2024 | 0.0035 | 0.0007 | 25.00% | 0.005 | 0.005 | 0.0026 | 0 |
19 Abr 2024 | 0.0028 | 0.0003 | 12.00% | 0.0024 | 0.0028 | 0.0023 | 0 |
18 Abr 2024 | 0.0025 | 0.0005 | 25.00% | 0.0021 | 0.0026 | 0.0021 | 0 |
17 Abr 2024 | 0.002 | -0.0002 | -9.09% | 0.004 | 0.0045 | 0.0019 | 0 |
16 Abr 2024 | 0.0022 | -0.0005 | -18.52% | 0.0023 | 0.0025 | 0.0021 | 0 |
15 Abr 2024 | 0.0027 | 0.0002 | 8.00% | 0.0027 | 0.0028 | 0.0024 | 50,000 |
12 Abr 2024 | 0.0025 | 0.0007 | 38.89% | 0.0045 | 0.0045 | 0.002 | 0 |
11 Abr 2024 | 0.0018 | 0.0002 | 12.50% | 0.0016 | 0.0021 | 0.0016 | 0 |
10 Abr 2024 | 0.0016 | -0.0006 | -27.27% | 0.0021 | 0.0022 | 0.0015 | 0 |
09 Abr 2024 | 0.0022 | -0.0004 | -15.38% | 0.0024 | 0.0026 | 0.0021 | 0 |
08 Abr 2024 | 0.0026 | -0.0002 | -7.14% | 0.005 | 0.005 | 0.0025 | 30,000 |
05 Abr 2024 | 0.0028 | -0.0007 | -20.00% | 0.003 | 0.003 | 0.0027 | 30,000 |
04 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.005 | 0.005 | 0.003 | 0 |
03 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0028 | 0 |
02 Abr 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 0 |
28 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.0045 | 0.004 | 0 |
27 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.006 | 0.006 | 0.0035 | 0 |
26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.004 | 0 |
25 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 0 |
22 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.008 | 0.008 | 0.004 | 240,000 |