US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WUV9 20240920 7 (P1WUV9)
NLBNPIT1WUV9 20240920 7 (P1WUV9) Histórico

P1WUV9 NLBNPIT1WUV9 20240920 7

0.0085

-0.001 (-10.53%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WUV9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.0065	-0.0005	-7.14%	0.0105	0.0105	0.0055	100,000
25 Jun 2024	0.007	0.001	16.67%	0.008	0.008	0.006	210,000
24 Jun 2024	0.006	0.00	0.00%	0.008	0.008	0.0055	0
21 Jun 2024	0.006	-0.0005	-7.69%	0.0075	0.0075	0.0055	0
20 Jun 2024	0.0065	0.001	18.18%	0.0075	0.008	0.0055	50,000
19 Jun 2024	0.0055	-0.0005	-8.33%	0.0085	0.0085	0.0055	200,000
18 Jun 2024	0.006	0.001	20.00%	0.0075	0.0075	0.005	0
17 Jun 2024	0.005	-0.0005	-9.09%	0.0085	0.0085	0.0045	0
14 Jun 2024	0.0055	-0.002	-26.67%	0.011	0.011	0.005	250,000
13 Jun 2024	0.0075	-0.002	-21.05%	0.0115	0.012	0.0075	50,000
12 Jun 2024	0.0095	0.0015	18.75%	0.011	0.0115	0.008	30,000
11 Jun 2024	0.008	-0.002	-20.00%	0.011	0.011	0.0065	110,000
10 Jun 2024	0.01	-0.0005	-4.76%	0.009	0.01	0.0085	45,000
07 Jun 2024	0.0105	-0.003	-22.22%	0.016	0.016	0.0095	75,000
06 Jun 2024	0.0135	-0.001	-6.90%	0.0175	0.0175	0.0115	260,000
05 Jun 2024	0.0145	0.0025	20.83%	0.0145	0.0165	0.013	190,000
04 Jun 2024	0.012	0.00	0.00%	0.0115	0.0135	0.011	280,000
03 Jun 2024	0.012	0.0015	14.29%	0.0145	0.0145	0.01	30,000
31 May 2024	0.0105	0.001	10.53%	0.013	0.013	0.0085	0
30 May 2024	0.0095	0.0015	18.75%	0.008	0.01	0.008	0
29 May 2024	0.008	-0.0025	-23.81%	0.013	0.013	0.008	0
28 May 2024	0.0105	0.00	0.00%	0.0105	0.011	0.01	0
27 May 2024	0.0105	0.0025	31.25%	0.0115	0.0115	0.008	0
24 May 2024	0.008	-0.001	-11.11%	0.008	0.009	0.008	0
23 May 2024	0.009	-0.002	-18.18%	0.0145	0.0145	0.0085	80,000
22 May 2024	0.011	-0.0025	-18.52%	0.0165	0.0165	0.01	65,000
21 May 2024	0.0135	-0.001	-6.90%	0.017	0.017	0.0115	85,000
20 May 2024	0.0145	-0.002	-12.12%	0.0185	0.0185	0.0145	0
17 May 2024	0.0165	0.00	0.00%	0.018	0.0185	0.0145	0
16 May 2024	0.0165	-0.001	-5.71%	0.02	0.02	0.016	0
15 May 2024	0.0175	0.004	29.63%	0.0165	0.018	0.014	127,000
14 May 2024	0.0135	-0.0005	-3.57%	0.017	0.017	0.0135	0
13 May 2024	0.014	-0.0005	-3.45%	0.016	0.017	0.0125	520,000
10 May 2024	0.0145	0.006	70.59%	0.011	0.015	0.011	80,000
09 May 2024	0.0085	0.0005	6.25%	0.0105	0.0105	0.007	0
08 May 2024	0.008	0.0015	23.08%	0.0065	0.008	0.0065	50,000
07 May 2024	0.0065	0.001	18.18%	0.006	0.0065	0.005	50,000
06 May 2024	0.0055	0.0005	10.00%	0.007	0.007	0.005	0
03 May 2024	0.005	0.00	0.00%	0.007	0.007	0.0045	0
02 May 2024	0.005	0.0005	11.11%	0.0045	0.0055	0.0045	0
30 Abr 2024	0.0045	0.00	0.00%	0.0065	0.0065	0.004	0
29 Abr 2024	0.0045	0.0005	12.50%	0.006	0.006	0.004	0
26 Abr 2024	0.004	0.0005	14.29%	0.0035	0.0045	0.0035	0
25 Abr 2024	0.0035	0.00	0.00%	0.006	0.006	0.003	0
24 Abr 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	0
23 Abr 2024	0.004	0.0005	14.29%	0.0055	0.0055	0.0035	0
22 Abr 2024	0.0035	0.0007	25.00%	0.005	0.005	0.0026	0
19 Abr 2024	0.0028	0.0003	12.00%	0.0024	0.0028	0.0023	0
18 Abr 2024	0.0025	0.0005	25.00%	0.0021	0.0026	0.0021	0
17 Abr 2024	0.002	-0.0002	-9.09%	0.004	0.0045	0.0019	0
16 Abr 2024	0.0022	-0.0005	-18.52%	0.0023	0.0025	0.0021	0
15 Abr 2024	0.0027	0.0002	8.00%	0.0027	0.0028	0.0024	50,000
12 Abr 2024	0.0025	0.0007	38.89%	0.0045	0.0045	0.002	0
11 Abr 2024	0.0018	0.0002	12.50%	0.0016	0.0021	0.0016	0
10 Abr 2024	0.0016	-0.0006	-27.27%	0.0021	0.0022	0.0015	0
09 Abr 2024	0.0022	-0.0004	-15.38%	0.0024	0.0026	0.0021	0
08 Abr 2024	0.0026	-0.0002	-7.14%	0.005	0.005	0.0025	30,000
05 Abr 2024	0.0028	-0.0007	-20.00%	0.003	0.003	0.0027	30,000
04 Abr 2024	0.0035	0.0005	16.67%	0.005	0.005	0.003	0
03 Abr 2024	0.003	0.00	0.00%	0.005	0.005	0.0028	0
02 Abr 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	0

NLBNPIT1WUV9 20240920 7

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones