Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WV25 20240920 14 | P1WV25 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0695 | 0.059 | 0.071 | 0.07 |
Resumen Histórico P1WV25
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV25 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0625 | -0.0045 | -6.72% | 0.0705 | 0.0705 | 0.0625 | 0 |
04 Jun 2024 | 0.067 | -0.024 | -26.37% | 0.094 | 0.094 | 0.063 | 90,000 |
03 Jun 2024 | 0.091 | -0.009 | -9.00% | 0.11 | 0.1125 | 0.0895 | 5,000 |
31 May 2024 | 0.10 | 0.009 | 9.89% | 0.099 | 0.1005 | 0.091 | 0 |
30 May 2024 | 0.091 | -0.002 | -2.15% | 0.098 | 0.0985 | 0.0865 | 181,000 |
29 May 2024 | 0.093 | -0.014 | -13.08% | 0.108 | 0.1135 | 0.092 | 0 |
28 May 2024 | 0.107 | 0.001 | 0.94% | 0.106 | 0.11 | 0.1005 | 0 |
27 May 2024 | 0.106 | 0.012 | 12.77% | 0.1005 | 0.106 | 0.0925 | 0 |
24 May 2024 | 0.094 | -0.006 | -6.00% | 0.091 | 0.096 | 0.0895 | 167,000 |
23 May 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.1055 | 0.094 | 160,000 |
22 May 2024 | 0.10 | -0.0105 | -9.50% | 0.117 | 0.117 | 0.093 | 0 |
21 May 2024 | 0.1105 | -0.0085 | -7.14% | 0.1185 | 0.119 | 0.103 | 0 |
20 May 2024 | 0.119 | 0.004 | 3.48% | 0.13 | 0.132 | 0.117 | 0 |
17 May 2024 | 0.115 | 0.002 | 1.77% | 0.1235 | 0.1235 | 0.112 | 0 |
16 May 2024 | 0.113 | -0.0245 | -17.82% | 0.1045 | 0.1145 | 0.1035 | 0 |
15 May 2024 | 0.1375 | -0.0085 | -5.82% | 0.147 | 0.149 | 0.131 | 0 |
14 May 2024 | 0.146 | -0.0035 | -2.34% | 0.1505 | 0.156 | 0.145 | 0 |
13 May 2024 | 0.1495 | 0.0025 | 1.70% | 0.1535 | 0.158 | 0.142 | 0 |
10 May 2024 | 0.147 | 0.012 | 8.89% | 0.141 | 0.1545 | 0.141 | 0 |
09 May 2024 | 0.135 | 0.006 | 4.65% | 0.131 | 0.137 | 0.1275 | 0 |
08 May 2024 | 0.129 | -0.0035 | -2.64% | 0.136 | 0.1375 | 0.1175 | 0 |
07 May 2024 | 0.1325 | 0.0055 | 4.33% | 0.133 | 0.1335 | 0.125 | 0 |
06 May 2024 | 0.127 | 0.012 | 10.43% | 0.128 | 0.13 | 0.1175 | 0 |