Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WV33 20240920 14 | P1WV33 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.043 |
Resumen Histórico P1WV33
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV33 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.036 | 0.0035 | 10.77% | 0.038 | 0.0395 | 0.0355 | 0 |
21 May 2024 | 0.0325 | 0.0015 | 4.84% | 0.0315 | 0.036 | 0.0315 | 0 |
20 May 2024 | 0.031 | -0.0015 | -4.62% | 0.028 | 0.0315 | 0.0275 | 0 |
17 May 2024 | 0.0325 | -0.002 | -5.80% | 0.0385 | 0.0395 | 0.0315 | 0 |
16 May 2024 | 0.0345 | 0.005 | 16.95% | 0.04 | 0.04 | 0.0335 | 0 |
15 May 2024 | 0.0295 | 0.0015 | 5.36% | 0.0275 | 0.0315 | 0.027 | 0 |
14 May 2024 | 0.028 | -0.001 | -3.45% | 0.0355 | 0.0355 | 0.0265 | 0 |
13 May 2024 | 0.029 | -0.001 | -3.33% | 0.035 | 0.035 | 0.028 | 0 |
10 May 2024 | 0.03 | -0.0045 | -13.04% | 0.04 | 0.04 | 0.0285 | 0 |
09 May 2024 | 0.0345 | -0.003 | -8.00% | 0.044 | 0.0445 | 0.034 | 0 |
08 May 2024 | 0.0375 | 0.0005 | 1.35% | 0.043 | 0.043 | 0.037 | 0 |
07 May 2024 | 0.037 | -0.004 | -9.76% | 0.041 | 0.041 | 0.037 | 0 |
06 May 2024 | 0.041 | -0.005 | -10.87% | 0.048 | 0.0485 | 0.039 | 0 |
03 May 2024 | 0.046 | 0.0015 | 3.37% | 0.0505 | 0.0505 | 0.044 | 0 |
02 May 2024 | 0.0445 | 0.0065 | 17.11% | 0.042 | 0.047 | 0.0415 | 0 |
30 Abr 2024 | 0.038 | 0.0025 | 7.04% | 0.0405 | 0.041 | 0.032 | 0 |
29 Abr 2024 | 0.0355 | -0.0015 | -4.05% | 0.041 | 0.0415 | 0.034 | 0 |
26 Abr 2024 | 0.037 | -0.0005 | -1.33% | 0.0405 | 0.0405 | 0.0345 | 0 |
25 Abr 2024 | 0.0375 | -0.001 | -2.60% | 0.0435 | 0.0435 | 0.0345 | 0 |
24 Abr 2024 | 0.0385 | 0.004 | 11.59% | 0.0305 | 0.0385 | 0.0305 | 0 |
23 Abr 2024 | 0.0345 | -0.0035 | -9.21% | 0.042 | 0.0425 | 0.0345 | 0 |