P1WV33 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0725 | 0.01 | 16.00% | 0.067 | 0.074 | 0.06 | 0 |
13 Jun 2024 | 0.0625 | 0.0125 | 25.00% | 0.055 | 0.064 | 0.05 | 0 |
12 Jun 2024 | 0.05 | 0.001 | 2.04% | 0.0505 | 0.0505 | 0.0435 | 0 |
11 Jun 2024 | 0.049 | 0.004 | 8.89% | 0.0455 | 0.0505 | 0.0425 | 0 |
10 Jun 2024 | 0.045 | -0.0045 | -9.09% | 0.047 | 0.0475 | 0.0445 | 0 |
07 Jun 2024 | 0.0495 | 0.003 | 6.45% | 0.0495 | 0.0495 | 0.0435 | 0 |
06 Jun 2024 | 0.0465 | -0.004 | -7.92% | 0.053 | 0.053 | 0.046 | 0 |
05 Jun 2024 | 0.0505 | 0.0015 | 3.06% | 0.0465 | 0.0505 | 0.045 | 0 |
04 Jun 2024 | 0.049 | 0.0145 | 42.03% | 0.0415 | 0.0515 | 0.04 | 0 |
03 Jun 2024 | 0.0345 | 0.002 | 6.15% | 0.036 | 0.036 | 0.0265 | 0 |
31 May 2024 | 0.0325 | -0.0045 | -12.16% | 0.041 | 0.0415 | 0.032 | 0 |
30 May 2024 | 0.037 | 0.001 | 2.78% | 0.0415 | 0.042 | 0.0355 | 0 |
29 May 2024 | 0.036 | 0.005 | 16.13% | 0.0385 | 0.0385 | 0.029 | 0 |
28 May 2024 | 0.031 | -0.001 | -3.13% | 0.0315 | 0.034 | 0.031 | 0 |
27 May 2024 | 0.032 | -0.004 | -11.11% | 0.041 | 0.041 | 0.032 | 0 |
24 May 2024 | 0.036 | 0.001 | 2.86% | 0.0385 | 0.0395 | 0.0355 | 0 |
23 May 2024 | 0.035 | -0.001 | -2.78% | 0.038 | 0.0385 | 0.034 | 0 |
22 May 2024 | 0.036 | 0.0035 | 10.77% | 0.038 | 0.0395 | 0.0355 | 0 |
21 May 2024 | 0.0325 | 0.0015 | 4.84% | 0.0315 | 0.036 | 0.0315 | 0 |
20 May 2024 | 0.031 | -0.0015 | -4.62% | 0.028 | 0.0315 | 0.0275 | 0 |
17 May 2024 | 0.0325 | -0.002 | -5.80% | 0.0385 | 0.0395 | 0.0315 | 0 |
16 May 2024 | 0.0345 | 0.005 | 16.95% | 0.04 | 0.04 | 0.0335 | 0 |
15 May 2024 | 0.0295 | 0.0015 | 5.36% | 0.0275 | 0.0315 | 0.027 | 0 |
14 May 2024 | 0.028 | -0.001 | -3.45% | 0.0355 | 0.0355 | 0.0265 | 0 |
13 May 2024 | 0.029 | -0.001 | -3.33% | 0.035 | 0.035 | 0.028 | 0 |
10 May 2024 | 0.03 | -0.0045 | -13.04% | 0.04 | 0.04 | 0.0285 | 0 |
09 May 2024 | 0.0345 | -0.003 | -8.00% | 0.044 | 0.0445 | 0.034 | 0 |
08 May 2024 | 0.0375 | 0.0005 | 1.35% | 0.043 | 0.043 | 0.037 | 0 |
07 May 2024 | 0.037 | -0.004 | -9.76% | 0.041 | 0.041 | 0.037 | 0 |
06 May 2024 | 0.041 | -0.005 | -10.87% | 0.048 | 0.0485 | 0.039 | 0 |
03 May 2024 | 0.046 | 0.0015 | 3.37% | 0.0505 | 0.0505 | 0.044 | 0 |
02 May 2024 | 0.0445 | 0.0065 | 17.11% | 0.042 | 0.047 | 0.0415 | 0 |
30 Abr 2024 | 0.038 | 0.0025 | 7.04% | 0.0405 | 0.041 | 0.032 | 0 |
29 Abr 2024 | 0.0355 | -0.0015 | -4.05% | 0.041 | 0.0415 | 0.034 | 0 |
26 Abr 2024 | 0.037 | -0.0005 | -1.33% | 0.0405 | 0.0405 | 0.0345 | 0 |
25 Abr 2024 | 0.0375 | -0.001 | -2.60% | 0.0435 | 0.0435 | 0.0345 | 0 |
24 Abr 2024 | 0.0385 | 0.004 | 11.59% | 0.0305 | 0.0385 | 0.0305 | 0 |
23 Abr 2024 | 0.0345 | -0.0035 | -9.21% | 0.042 | 0.0425 | 0.0345 | 0 |
22 Abr 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.0425 | 0.036 | 0 |
19 Abr 2024 | 0.04 | -0.0005 | -1.23% | 0.0485 | 0.0485 | 0.0395 | 0 |
18 Abr 2024 | 0.0405 | 0.0025 | 6.58% | 0.0425 | 0.0435 | 0.0385 | 0 |
17 Abr 2024 | 0.038 | -0.002 | -5.00% | 0.048 | 0.048 | 0.037 | 0 |
16 Abr 2024 | 0.04 | 0.0065 | 19.40% | 0.035 | 0.041 | 0.035 | 0 |
15 Abr 2024 | 0.0335 | 0.0025 | 8.06% | 0.0375 | 0.0375 | 0.0295 | 0 |
12 Abr 2024 | 0.031 | -0.005 | -13.89% | 0.033 | 0.034 | 0.029 | 256,000 |
11 Abr 2024 | 0.036 | 0.0015 | 4.35% | 0.04 | 0.0405 | 0.03 | 0 |
10 Abr 2024 | 0.0345 | 0.001 | 2.99% | 0.0375 | 0.0375 | 0.031 | 0 |
09 Abr 2024 | 0.0335 | 0.0005 | 1.52% | 0.0375 | 0.0375 | 0.0305 | 0 |
08 Abr 2024 | 0.033 | -0.0005 | -1.49% | 0.036 | 0.038 | 0.0325 | 0 |
05 Abr 2024 | 0.0335 | -0.0005 | -1.47% | 0.0305 | 0.0335 | 0.0295 | 0 |
04 Abr 2024 | 0.034 | -0.0025 | -6.85% | 0.0415 | 0.042 | 0.0325 | 0 |
03 Abr 2024 | 0.0365 | -0.003 | -7.59% | 0.0455 | 0.0455 | 0.036 | 0 |
02 Abr 2024 | 0.0395 | -0.0105 | -21.00% | 0.053 | 0.053 | 0.037 | 0 |
28 Mar 2024 | 0.05 | -0.002 | -3.85% | 0.058 | 0.058 | 0.0475 | 0 |
27 Mar 2024 | 0.052 | -0.001 | -1.89% | 0.055 | 0.0555 | 0.0505 | 0 |
26 Mar 2024 | 0.053 | -0.001 | -1.85% | 0.0575 | 0.0575 | 0.052 | 0 |
25 Mar 2024 | 0.054 | -0.0055 | -9.24% | 0.0655 | 0.0655 | 0.053 | 0 |
22 Mar 2024 | 0.0595 | -0.0015 | -2.46% | 0.0685 | 0.0685 | 0.0595 | 0 |
21 Mar 2024 | 0.061 | -0.002 | -3.17% | 0.0635 | 0.064 | 0.057 | 0 |
20 Mar 2024 | 0.063 | 0.0105 | 20.00% | 0.0595 | 0.0655 | 0.058 | 100,000 |
19 Mar 2024 | 0.0525 | -0.0125 | -19.23% | 0.0695 | 0.0695 | 0.0515 | 100,000 |
18 Mar 2024 | 0.065 | 0.0025 | 4.00% | 0.06 | 0.069 | 0.06 | 0 |