Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WV74 20240920 18 | P1WV74 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -5.54% | 0.597 | 05:55:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.628 | 0.588 | 0.631 | 0.632 |
Resumen Histórico P1WV74
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV74 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.614 | 0.017 | 2.85% | 0.614 | 0.623 | 0.61 | 0 |
| 04 Jun 2024 | 0.597 | 0.002 | 0.34% | 0.592 | 0.597 | 0.569 | 0 |
| 03 Jun 2024 | 0.595 | 0.003 | 0.51% | 0.623 | 0.623 | 0.592 | 0 |
| 31 May 2024 | 0.592 | 0.01 | 1.72% | 0.595 | 0.595 | 0.582 | 0 |
| 30 May 2024 | 0.582 | 0.013 | 2.28% | 0.558 | 0.586 | 0.556 | 0 |
| 29 May 2024 | 0.569 | -0.01 | -1.73% | 0.587 | 0.589 | 0.559 | 0 |
| 28 May 2024 | 0.579 | -0.005 | -0.86% | 0.61 | 0.61 | 0.572 | 0 |
| 27 May 2024 | 0.584 | 0.014 | 2.46% | 0.577 | 0.584 | 0.567 | 0 |
| 24 May 2024 | 0.57 | -0.004 | -0.70% | 0.552 | 0.575 | 0.55 | 0 |
| 23 May 2024 | 0.574 | 0.016 | 2.87% | 0.572 | 0.582 | 0.561 | 0 |
| 22 May 2024 | 0.558 | -0.019 | -3.29% | 0.594 | 0.594 | 0.557 | 0 |
| 21 May 2024 | 0.577 | -0.041 | -6.63% | 0.572 | 0.58 | 0.538 | 0 |
| 20 May 2024 | 0.618 | -0.051 | -7.62% | 0.668 | 0.668 | 0.611 | 0 |
| 17 May 2024 | 0.669 | 0.064 | 10.58% | 0.604 | 0.669 | 0.60 | 0 |
| 16 May 2024 | 0.605 | 0.02 | 3.42% | 0.593 | 0.61 | 0.591 | 0 |
| 15 May 2024 | 0.585 | -0.007 | -1.18% | 0.631 | 0.631 | 0.583 | 30,000 |
| 14 May 2024 | 0.592 | 0.019 | 3.32% | 0.587 | 0.593 | 0.559 | 30,000 |
| 13 May 2024 | 0.573 | 0.008 | 1.42% | 0.579 | 0.579 | 0.557 | 0 |
| 10 May 2024 | 0.565 | 0.033 | 6.20% | 0.543 | 0.573 | 0.543 | 0 |
| 09 May 2024 | 0.532 | 0.018 | 3.50% | 0.523 | 0.534 | 0.514 | 0 |
| 08 May 2024 | 0.514 | -0.006 | -1.15% | 0.53 | 0.535 | 0.502 | 0 |
| 07 May 2024 | 0.52 | 0.06 | 13.04% | 0.478 | 0.524 | 0.467 | 0 |
| 06 May 2024 | 0.46 | 0.02 | 4.55% | 0.455 | 0.465 | 0.441 | 0 |
