Cotización Bitcoin Well (QB) - BCNWF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Bitcoin Well Inc (QB) (BCNWF) Cotización

Bitcoin Well Inc (QB) (BCNWF)

0.1222

-0.0018

(-1.45%)

Cerrado 16 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.1222

Postura de Compra

0.0966

Postura de Venta

0.158

Volume Operado de la Acción

409,668

0.09505 Rango del Día 0.15756

0.02 Rango de 52 semanas 0.1901

Capitalización de Mercado [m]

Precio Anterior

0.124

Precio de Apertura

0.14

Hora

Última hora de negociación

Volumen financiero

US$ 50,988

Precio Promedio Ponderado

0.124462

Volumen promedio (3 m)

112,300

Acciones en circulación

214,693,274

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.71

Beneficio por acción (BPA)

-0.06

turnover

54.53M

Beneficio neto

-12.02M

Sector

Investment Advice

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.bitcoinwell.com

Sede

Edmonton, Alberta, Can

Fundado

2021

Bitcoin Well Inc (QB) is listed in the Investment Advice sector of the OTCMarkets with ticker BCNWF. The last closing price for Bitcoin Well (QB) was US$0.12. Over the last year, Bitcoin Well (QB) shares have traded in a share price range of US$ 0.02 to US$ 0.1901.

Bitcoin Well (QB) currently has 214,693,274 shares in issue. The market capitalisation of Bitcoin Well (QB) is US$26.62 million. Bitcoin Well (QB) has a price to earnings ratio (PE ratio) of -0.71.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0063	5.43572044866	0.1159	0.18	0.09505	138007	0.12342879	CS
4	0.04955	68.2037164487	0.07265	0.18	0.05	150507	0.09901493	CS
12	0.0542	79.7058823529	0.068	0.18	0.02	112300	0.0808198	CS
26	0.0441	56.4660691421	0.0781	0.18	0.02	69908	0.08003758	CS
52	0.1011	479.146919431	0.0211	0.1901	0.02	51204	0.08182998	CS
156	0.0722	144.4	0.05	0.1901	0.0183	36280	0.07059215	CS
260	0.0722	144.4	0.05	0.1901	0.0183	36280	0.07059215	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GBLXGB Sciences Inc (CE)	US$ 0.0003 (29,900.00%)	39.01k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	46.13k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0001 (9,900.00%)	94.93k
ABMCAmerican Bio Medica Corporation (CE)	US$ 0.0001 (9,900.00%)	8.21k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	457.24k
RAYTRayont Inc (CE)	US$ 0.000001 (-100.00%)	1,000
GEMSFInfinity Stone Ventures Corporation (CE)	US$ 0.000001 (-100.00%)	1,000
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.000001 (-99.98%)	1.53k
ZPASZoompass Holdings Inc (CE)	US$ 0.000001 (-99.90%)	3.1k
TACITransAtlantic Capital Inc New (CE)	US$ 0.0001 (-99.90%)	1.1k
PVSPPervasip Corp (PK)	US$ 0.0002 (-20.00%)	182.11M
RDARRaadr Inc (PK)	US$ 0.0007 (0.00%)	119.12M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-98.00%)	116M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	110.09M
TKMOTekumo Inc (PK)	US$ 0.0003 (0.00%)	97.7M

Bountiful_Harvest

Bountiful_Harvest 2 minutos hace

https://www.zerohedge.com/political/seeds-social-revolution-extreme-wealth-inequality

https://cms.zerohedge.com/s3/files/inline-images/wealth-top01C_1.jpg?itok=5LolUVFd

boi568

boi568 2 minutos hace

He could have misunderstood and given an out of context answer.

surfkast

surfkast 3 minutos hace

Cheaper than a comedy show. The story here is beyond believable and will crash very hard.

weedtrader420

weedtrader420 3 minutos hace

Buy hold don’t look at it

surfkast

surfkast 4 minutos hace

I don't buy OTC scams no matter what.

weedtrader420

weedtrader420 4 minutos hace

One word,FERRARI

Flobewan

Flobewan 4 minutos hace

Think these are worth more now, got them first part of September, LOLOL

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175044400

price_and_volume

price_and_volume 4 minutos hace

No surprise: Notification of Late Filing.

https://www.otcmarkets.com/otcapi/company/financial-report/416727/content

dennisdave

dennisdave 4 minutos hace

you have never heard of any example like a BP signing a contract to partner a drug with a deal that is conditional based on approval

Of course I do. I have a great source. There is this poster here who claims to "know" everything there is to know about biotech and he said that in biot

surfkast

surfkast 4 minutos hace

I agree! Glad I sold months ago and bought back in at $7.44. Hope this reverses soon/.

Elroy Jetson

Elroy Jetson 5 minutos hace

We'll see if we plumb new depths next week prior to a bounce - maybe after Nvidia's Wednesday's earnings after the market close.

payupdeadbeat

payupdeadbeat 5 minutos hace

Yet another pompous hollow head is born.

Hoskuld

Hoskuld 6 minutos hace

Roughly 20 of us heard the story directly from Chris Missling just as I wrote. At least a couple of people on this board were there in addition to myself. There was not misunderstanding on our part. None.

236T568

236T568 6 minutos hace

Moron speaks. Moron says moronic things

https://x.com/patriottakes/status/1857863434949246979

BIOCHEMUP

BIOCHEMUP 7 minutos hace

Looks like it's heading up again.

MegaCentaur44

MegaCentaur44 7 minutos hace

Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.

Bright Boy

Bright Boy 7 minutos hace

I thinkthis should "Shake" the bad boys a lot, as they continue to"naked short", "Spoof" and manipulate stock prices with their illegal market operations!!!

“Bill Hwang used his personal hedge fund to commit a fraud that altered the American stock market and visited billions of dollar

Acme Investments

Acme Investments 8 minutos hace

The OTC is a strange place!! Most runs to a penny come from a combination of market makers and some form of promotion!! Both are needed for a good run to happen!! If any CEO had the formula there would be a lot more billionaires!! He can increase the chances of it happening by decreasing the amount

3331

3331 8 minutos hace

BIEL #6 ON THE BREAKOUT BOARDS, #15 Most Read Board the past hour.

Humbert

Humbert 9 minutos hace

Wayne, if you have shares, just hold and you'll be fine. If you don't, please move on from the board.

3331

3331 9 minutos hace

BIEL #6 ON THE BREAKOUT BOARDS, #15 Most Read Board the past hour.

Bitcoin Well (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones