Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WV82 20240920 18 | P1WV82 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0095 | 0.0095 | 0.0115 | 0.02 | 0.018 |
Resumen Histórico P1WV82
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV82 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0115 | 0.002 | 21.05% | 0.0095 | 0.0115 | 0.0095 | 0 |
21 May 2024 | 0.0095 | -0.0015 | -13.64% | 0.012 | 0.012 | 0.0095 | 0 |
20 May 2024 | 0.011 | -0.005 | -31.25% | 0.019 | 0.019 | 0.011 | 0 |
17 May 2024 | 0.016 | 0.003 | 23.08% | 0.013 | 0.0165 | 0.013 | 0 |
16 May 2024 | 0.013 | -0.0005 | -3.70% | 0.0135 | 0.014 | 0.013 | 0 |
15 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0125 | 0 |
14 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.0235 | 0.0235 | 0.0135 | 0 |
13 May 2024 | 0.015 | -0.0005 | -3.23% | 0.024 | 0.024 | 0.015 | 0 |
10 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.024 | 0.0245 | 0.0145 | 0 |
09 May 2024 | 0.016 | 0.00 | 0.00% | 0.0155 | 0.0165 | 0.0145 | 0 |
08 May 2024 | 0.016 | 0.00 | 0.00% | 0.0155 | 0.017 | 0.015 | 0 |
07 May 2024 | 0.016 | -0.0035 | -17.95% | 0.027 | 0.0275 | 0.0155 | 0 |
06 May 2024 | 0.0195 | -0.002 | -9.30% | 0.029 | 0.029 | 0.0195 | 0 |
03 May 2024 | 0.0215 | 0.001 | 4.88% | 0.02 | 0.0215 | 0.02 | 0 |
02 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0195 | 0 |
30 Abr 2024 | 0.0205 | -0.001 | -4.65% | 0.0295 | 0.0295 | 0.019 | 0 |
29 Abr 2024 | 0.0215 | -0.0015 | -6.52% | 0.0315 | 0.0315 | 0.0205 | 0 |
26 Abr 2024 | 0.023 | -0.0005 | -2.13% | 0.03 | 0.03 | 0.0225 | 0 |
25 Abr 2024 | 0.0235 | 0.0025 | 11.90% | 0.0295 | 0.0295 | 0.0205 | 0 |
24 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.0275 | 0.028 | 0.02 | 0 |
23 Abr 2024 | 0.021 | -0.0025 | -10.64% | 0.0225 | 0.0225 | 0.02 | 0 |