US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WV82 20240920 18 (P1WV82)
NLBNPIT1WV82 20240920 18 (P1WV82) Histórico

P1WV82 NLBNPIT1WV82 20240920 18

0.0125

-0.0005 (-3.85%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WV82 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.01	-0.0005	-4.76%	0.0105	0.0105	0.0095	0
18 Jun 2024	0.0105	-0.0005	-4.55%	0.013	0.013	0.0105	0
17 Jun 2024	0.011	-0.001	-8.33%	0.0205	0.0205	0.011	0
14 Jun 2024	0.012	0.0025	26.32%	0.009	0.0135	0.009	0
13 Jun 2024	0.0095	0.001	11.76%	0.017	0.017	0.0085	0
12 Jun 2024	0.0085	-0.001	-10.53%	0.0175	0.0175	0.0085	0
11 Jun 2024	0.0095	0.001	11.76%	0.008	0.01	0.008	0
10 Jun 2024	0.0085	0.0005	6.25%	0.0165	0.0165	0.0075	0
07 Jun 2024	0.008	0.00	0.00%	0.008	0.0085	0.0075	0
06 Jun 2024	0.008	0.00	0.00%	0.008	0.009	0.008	0
05 Jun 2024	0.008	0.00	0.00%	0.01	0.01	0.0075	0
04 Jun 2024	0.008	-0.0005	-5.88%	0.0085	0.009	0.008	0
03 Jun 2024	0.0085	-0.0005	-5.56%	0.0085	0.009	0.008	0
31 May 2024	0.009	-0.001	-10.00%	0.018	0.018	0.0085	0
30 May 2024	0.01	0.00	0.00%	0.01	0.0105	0.01	0
29 May 2024	0.01	0.00	0.00%	0.0095	0.011	0.0095	0
28 May 2024	0.01	0.0005	5.26%	0.009	0.0105	0.009	0
27 May 2024	0.0095	-0.001	-9.52%	0.0185	0.019	0.0095	0
24 May 2024	0.0105	0.00	0.00%	0.0115	0.0115	0.0105	0
23 May 2024	0.0105	-0.001	-8.70%	0.0195	0.0195	0.0105	0
22 May 2024	0.0115	0.002	21.05%	0.0095	0.0115	0.0095	0
21 May 2024	0.0095	-0.0015	-13.64%	0.012	0.012	0.0095	0
20 May 2024	0.011	-0.005	-31.25%	0.019	0.019	0.011	0
17 May 2024	0.016	0.003	23.08%	0.013	0.0165	0.013	0
16 May 2024	0.013	-0.0005	-3.70%	0.0135	0.014	0.013	0
15 May 2024	0.0135	0.00	0.00%	0.0215	0.0215	0.0125	0
14 May 2024	0.0135	-0.0015	-10.00%	0.0235	0.0235	0.0135	0
13 May 2024	0.015	-0.0005	-3.23%	0.024	0.024	0.015	0
10 May 2024	0.0155	-0.0005	-3.13%	0.024	0.0245	0.0145	0
09 May 2024	0.016	0.00	0.00%	0.0155	0.0165	0.0145	0
08 May 2024	0.016	0.00	0.00%	0.0155	0.017	0.015	0
07 May 2024	0.016	-0.0035	-17.95%	0.027	0.0275	0.0155	0
06 May 2024	0.0195	-0.002	-9.30%	0.029	0.029	0.0195	0
03 May 2024	0.0215	0.001	4.88%	0.02	0.0215	0.02	0
02 May 2024	0.0205	0.00	0.00%	0.0295	0.0295	0.0195	0
30 Abr 2024	0.0205	-0.001	-4.65%	0.0295	0.0295	0.019	0
29 Abr 2024	0.0215	-0.0015	-6.52%	0.0315	0.0315	0.0205	0
26 Abr 2024	0.023	-0.0005	-2.13%	0.03	0.03	0.0225	0
25 Abr 2024	0.0235	0.0025	11.90%	0.0295	0.0295	0.0205	0
24 Abr 2024	0.021	0.00	0.00%	0.0275	0.028	0.02	0
23 Abr 2024	0.021	-0.0025	-10.64%	0.0225	0.0225	0.02	0
22 Abr 2024	0.0235	-0.001	-4.08%	0.0315	0.032	0.0225	0
19 Abr 2024	0.0245	-0.0005	-2.00%	0.0355	0.036	0.0245	0
18 Abr 2024	0.025	-0.0015	-5.66%	0.034	0.0345	0.0245	0
17 Abr 2024	0.0265	-0.001	-3.64%	0.0375	0.0375	0.025	0
16 Abr 2024	0.0275	0.003	12.24%	0.0355	0.036	0.0255	0
15 Abr 2024	0.0245	0.001	4.26%	0.031	0.0315	0.0215	170,000
12 Abr 2024	0.0235	-0.0015	-6.00%	0.031	0.031	0.021	170,000
11 Abr 2024	0.025	0.0005	2.04%	0.0325	0.033	0.0215	0
10 Abr 2024	0.0245	0.003	13.95%	0.0295	0.0295	0.0205	0
09 Abr 2024	0.0215	0.00	0.00%	0.0215	0.024	0.0205	0
08 Abr 2024	0.0215	-0.002	-8.51%	0.033	0.033	0.0215	0
05 Abr 2024	0.0235	0.001	4.44%	0.032	0.032	0.022	0
04 Abr 2024	0.0225	0.00	0.00%	0.0305	0.0305	0.0205	0
03 Abr 2024	0.0225	0.0015	7.14%	0.03	0.03	0.0205	0
02 Abr 2024	0.021	0.002	10.53%	0.0185	0.021	0.017	0
28 Mar 2024	0.019	0.002	11.76%	0.018	0.0195	0.017	0
27 Mar 2024	0.017	-0.001	-5.56%	0.0255	0.026	0.0165	0
26 Mar 2024	0.018	-0.0005	-2.70%	0.026	0.0265	0.0175	0
25 Mar 2024	0.0185	-0.002	-9.76%	0.02	0.02	0.0165	0
22 Mar 2024	0.0205	0.0005	2.50%	0.02	0.021	0.018	0

NLBNPIT1WV82 20240920 18

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones