Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1WVV7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.803 | 0.133 | 19.85% | 0.797 | 0.873 | 0.664 | 2,000 |
| 13 Jun 2024 | 0.67 | 0.13 | 24.07% | 0.549 | 0.688 | 0.549 | 5,100 |
| 12 Jun 2024 | 0.54 | -0.207 | -27.71% | 0.853 | 0.853 | 0.538 | 2,100 |
| 11 Jun 2024 | 0.747 | 0.045 | 6.41% | 0.84 | 0.84 | 0.612 | 1,700 |
| 10 Jun 2024 | 0.702 | -0.001 | -0.14% | 0.749 | 0.76 | 0.702 | 2,400 |
| 07 Jun 2024 | 0.703 | 0.056 | 8.66% | 0.843 | 0.844 | 0.666 | 5,400 |
| 06 Jun 2024 | 0.647 | -0.051 | -7.31% | 0.826 | 0.826 | 0.629 | 1,400 |
| 05 Jun 2024 | 0.698 | -0.181 | -20.59% | 0.971 | 0.973 | 0.663 | 3,100 |
| 04 Jun 2024 | 0.879 | -0.095 | -9.75% | 1.134 | 1.136 | 0.879 | 1,000 |
| 03 Jun 2024 | 0.974 | -0.009 | -0.92% | 1.044 | 1.049 | 0.902 | 0 |
| 31 May 2024 | 0.983 | 0.04 | 4.24% | 1.047 | 1.065 | 0.902 | 0 |
| 30 May 2024 | 0.943 | -0.05 | -5.04% | 1.172 | 1.173 | 0.912 | 0 |
| 29 May 2024 | 0.993 | 0.079 | 8.64% | 1.06 | 1.06 | 0.868 | 400 |
| 28 May 2024 | 0.914 | 0.168 | 22.52% | 0.886 | 0.943 | 0.723 | 6,300 |
| 27 May 2024 | 0.746 | -0.044 | -5.57% | 0.94 | 0.94 | 0.737 | 1,500 |
| 24 May 2024 | 0.79 | -0.008 | -1.00% | 0.812 | 0.826 | 0.781 | 1,500 |
| 23 May 2024 | 0.798 | 0.014 | 1.79% | 0.925 | 0.927 | 0.72 | 2,700 |
| 22 May 2024 | 0.784 | -0.049 | -5.88% | 0.95 | 1.02 | 0.774 | 1,500 |
| 21 May 2024 | 0.833 | 0.029 | 3.61% | 0.957 | 0.957 | 0.805 | 1,500 |
| 20 May 2024 | 0.804 | 0.046 | 6.07% | 0.884 | 0.886 | 0.726 | 900 |
| 17 May 2024 | 0.758 | -0.035 | -4.41% | 0.932 | 0.933 | 0.753 | 700 |
| 16 May 2024 | 0.793 | -0.108 | -11.99% | 1.002 | 1.004 | 0.759 | 700 |
| 15 May 2024 | 0.901 | -0.035 | -3.74% | 0.911 | 0.983 | 0.901 | 1,500 |
| 14 May 2024 | 0.936 | -0.065 | -6.49% | 1.139 | 1.139 | 0.929 | 2,500 |
| 13 May 2024 | 1.001 | -0.12 | -11.02% | 1.194 | 1.196 | 0.993 | 2,900 |
| 10 May 2024 | 1.125 | 0.08 | 7.14% | 1.145 | 1.18 | 1.002 | 2,400 |
| 09 May 2024 | 1.05 | -0.02 | -1.59% | 1.198 | 1.201 | 1.037 | 3,600 |
| 08 May 2024 | 1.067 | 0.01 | 0.76% | 1.197 | 1.25 | 1.01 | 5,800 |
| 07 May 2024 | 1.059 | 0.11 | 11.01% | 0.853 | 1.313 | 0.807 | 17,400 |
| 06 May 2024 | 0.954 | 0.061 | 6.83% | 1.02 | 1.022 | 0.855 | 5,500 |
| 03 May 2024 | 0.893 | -0.057 | -6.00% | 1.054 | 1.054 | 0.824 | 3,300 |
| 02 May 2024 | 0.95 | -0.146 | -13.32% | 1.21 | 1.215 | 0.907 | 3,950 |
| 30 Abr 2024 | 1.096 | 0.11 | 10.60% | 1.118 | 1.119 | 0.958 | 4,000 |
| 29 Abr 2024 | 0.991 | 0.015 | 1.54% | 1.097 | 1.10 | 0.934 | 1,500 |
| 26 Abr 2024 | 0.976 | -0.161 | -14.16% | 1.274 | 1.276 | 0.969 | 2,400 |
| 25 Abr 2024 | 1.137 | 0.14 | 14.39% | 1.163 | 1.233 | 0.946 | 7,250 |
| 24 Abr 2024 | 0.994 | 0.032 | 3.33% | 1.091 | 1.112 | 0.927 | 2,400 |
| 23 Abr 2024 | 0.962 | -0.30 | -23.77% | 1.219 | 1.219 | 0.962 | 4,700 |
| 22 Abr 2024 | 1.262 | 0.03 | 2.52% | 1.33 | 1.333 | 1.074 | 2,700 |
| 19 Abr 2024 | 1.231 | 0.09 | 7.79% | 1.356 | 1.37 | 1.109 | 7,300 |
| 18 Abr 2024 | 1.142 | -0.01 | -0.95% | 1.278 | 1.279 | 1.117 | 2,300 |
| 17 Abr 2024 | 1.153 | -0.09 | -6.94% | 1.39 | 1.39 | 1.076 | 3,300 |
| 16 Abr 2024 | 1.239 | 0.07 | 5.90% | 1.356 | 1.366 | 1.184 | 1,750 |
| 15 Abr 2024 | 1.17 | -0.04 | -3.54% | 1.391 | 1.391 | 1.026 | 5,750 |
| 12 Abr 2024 | 1.213 | 0.06 | 5.48% | 1.258 | 1.26 | 1.05 | 1,000 |
| 11 Abr 2024 | 1.15 | 0.02 | 1.50% | 1.273 | 1.274 | 1.094 | 0 |
| 10 Abr 2024 | 1.133 | -0.11 | -8.85% | 1.354 | 1.354 | 1.096 | 0 |
| 09 Abr 2024 | 1.243 | 0.09 | 7.43% | 1.297 | 1.317 | 1.213 | 0 |
| 08 Abr 2024 | 1.157 | -0.09 | -7.37% | 1.405 | 1.406 | 1.139 | 0 |
| 05 Abr 2024 | 1.249 | 0.00 | -0.08% | 1.455 | 1.481 | 1.249 | 0 |
| 04 Abr 2024 | 1.25 | 0.00 | -0.16% | 1.284 | 1.364 | 1.224 | 0 |
| 03 Abr 2024 | 1.252 | 0.11 | 9.25% | 1.348 | 1.348 | 1.20 | 0 |
| 02 Abr 2024 | 1.146 | 0.21 | 22.17% | 1.105 | 1.146 | 0.904 | 0 |
| 28 Mar 2024 | 0.938 | 0.026 | 2.85% | 1.057 | 1.061 | 0.903 | 0 |
| 27 Mar 2024 | 0.912 | -0.005 | -0.55% | 1.069 | 1.071 | 0.862 | 0 |
| 26 Mar 2024 | 0.917 | -0.013 | -1.40% | 0.933 | 0.947 | 0.892 | 0 |
| 25 Mar 2024 | 0.93 | -0.088 | -8.64% | 0.93 | 0.979 | 0.895 | 1,000 |
| 22 Mar 2024 | 1.018 | -0.02 | -1.45% | 1.222 | 1.223 | 1.015 | 0 |
| 21 Mar 2024 | 1.033 | -0.02 | -1.81% | 1.173 | 1.175 | 1.004 | 0 |
| 20 Mar 2024 | 1.052 | 0.01 | 1.35% | 1.165 | 1.168 | 1.018 | 0 |
| 19 Mar 2024 | 1.038 | -0.09 | -8.06% | 1.283 | 1.284 | 1.032 | 0 |
| 18 Mar 2024 | 1.129 | -0.16 | -12.48% | 1.385 | 1.389 | 1.129 | 700 |
