Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WW16 20240920 18 | P1WW16 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.044 | 0.039 | 0.044 | 0.047 | 0.0475 |
Resumen Histórico P1WW16
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WW16 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.04 | 0.0005 | 1.27% | 0.044 | 0.044 | 0.039 | 0 |
21 May 2024 | 0.0395 | 0.0025 | 6.76% | 0.0455 | 0.046 | 0.0375 | 0 |
20 May 2024 | 0.037 | 0.0015 | 4.23% | 0.0415 | 0.042 | 0.0345 | 0 |
17 May 2024 | 0.0355 | 0.003 | 9.23% | 0.0415 | 0.0415 | 0.0325 | 0 |
16 May 2024 | 0.0325 | 0.0015 | 4.84% | 0.0385 | 0.039 | 0.032 | 0 |
15 May 2024 | 0.031 | 0.00 | 0.00% | 0.0375 | 0.038 | 0.03 | 0 |
14 May 2024 | 0.031 | -0.0035 | -10.14% | 0.034 | 0.034 | 0.03 | 0 |
13 May 2024 | 0.0345 | -0.0115 | -25.00% | 0.0495 | 0.05 | 0.034 | 0 |
10 May 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.049 | 0.0435 | 0 |
09 May 2024 | 0.046 | -0.0095 | -17.12% | 0.0605 | 0.062 | 0.046 | 0 |
08 May 2024 | 0.0555 | 0.006 | 12.12% | 0.0575 | 0.058 | 0.0515 | 0 |
07 May 2024 | 0.0495 | -0.003 | -5.71% | 0.05 | 0.053 | 0.049 | 0 |
06 May 2024 | 0.0525 | -0.001 | -1.87% | 0.0585 | 0.0595 | 0.0515 | 0 |
03 May 2024 | 0.0535 | -0.009 | -14.40% | 0.066 | 0.066 | 0.0525 | 0 |
02 May 2024 | 0.0625 | 0.0135 | 27.55% | 0.052 | 0.066 | 0.051 | 0 |
30 Abr 2024 | 0.049 | 0.021 | 75.00% | 0.038 | 0.0495 | 0.0285 | 0 |
29 Abr 2024 | 0.028 | -0.006 | -17.65% | 0.0405 | 0.0415 | 0.028 | 0 |
26 Abr 2024 | 0.034 | -0.0015 | -4.23% | 0.033 | 0.0345 | 0.0325 | 0 |
25 Abr 2024 | 0.0355 | 0.002 | 5.97% | 0.0325 | 0.0375 | 0.031 | 0 |
24 Abr 2024 | 0.0335 | 0.00 | 0.00% | 0.032 | 0.034 | 0.032 | 0 |
23 Abr 2024 | 0.0335 | -0.0025 | -6.94% | 0.0425 | 0.043 | 0.0305 | 0 |