P1WW16 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0595 | -0.0055 | -8.46% | 0.0675 | 0.069 | 0.057 | 0 |
17 Jun 2024 | 0.065 | -0.007 | -9.72% | 0.072 | 0.0735 | 0.0595 | 0 |
14 Jun 2024 | 0.072 | 0.025 | 53.19% | 0.0475 | 0.078 | 0.046 | 0 |
13 Jun 2024 | 0.047 | 0.007 | 17.50% | 0.041 | 0.0485 | 0.041 | 0 |
12 Jun 2024 | 0.04 | -0.002 | -4.76% | 0.0475 | 0.049 | 0.038 | 0 |
11 Jun 2024 | 0.042 | 0.0035 | 9.09% | 0.0435 | 0.0445 | 0.035 | 0 |
10 Jun 2024 | 0.0385 | -0.0015 | -3.75% | 0.042 | 0.042 | 0.0385 | 0 |
07 Jun 2024 | 0.04 | 0.0025 | 6.67% | 0.0475 | 0.0475 | 0.0365 | 0 |
06 Jun 2024 | 0.0375 | -0.002 | -5.06% | 0.037 | 0.039 | 0.037 | 0 |
05 Jun 2024 | 0.0395 | -0.005 | -11.24% | 0.05 | 0.05 | 0.037 | 0 |
04 Jun 2024 | 0.0445 | 0.005 | 12.66% | 0.0475 | 0.0485 | 0.0405 | 0 |
03 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.046 | 0.0465 | 0.0335 | 0 |
31 May 2024 | 0.0395 | 0.003 | 8.22% | 0.035 | 0.0405 | 0.035 | 0 |
30 May 2024 | 0.0365 | -0.002 | -5.19% | 0.048 | 0.048 | 0.034 | 0 |
29 May 2024 | 0.0385 | 0.0045 | 13.24% | 0.0335 | 0.0405 | 0.0335 | 0 |
28 May 2024 | 0.034 | 0.0025 | 7.94% | 0.03 | 0.0365 | 0.03 | 0 |
27 May 2024 | 0.0315 | -0.005 | -13.70% | 0.0425 | 0.043 | 0.0315 | 0 |
24 May 2024 | 0.0365 | -0.002 | -5.19% | 0.0395 | 0.0395 | 0.0355 | 0 |
23 May 2024 | 0.0385 | -0.0015 | -3.75% | 0.0455 | 0.046 | 0.0345 | 0 |
22 May 2024 | 0.04 | 0.0005 | 1.27% | 0.044 | 0.044 | 0.039 | 0 |
21 May 2024 | 0.0395 | 0.0025 | 6.76% | 0.0455 | 0.046 | 0.0375 | 0 |
20 May 2024 | 0.037 | 0.0015 | 4.23% | 0.0415 | 0.042 | 0.0345 | 0 |
17 May 2024 | 0.0355 | 0.003 | 9.23% | 0.0415 | 0.0415 | 0.0325 | 0 |
16 May 2024 | 0.0325 | 0.0015 | 4.84% | 0.0385 | 0.039 | 0.032 | 0 |
15 May 2024 | 0.031 | 0.00 | 0.00% | 0.0375 | 0.038 | 0.03 | 0 |
14 May 2024 | 0.031 | -0.0035 | -10.14% | 0.034 | 0.034 | 0.03 | 0 |
13 May 2024 | 0.0345 | -0.0115 | -25.00% | 0.0495 | 0.05 | 0.034 | 0 |
10 May 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.049 | 0.0435 | 0 |
09 May 2024 | 0.046 | -0.0095 | -17.12% | 0.0605 | 0.062 | 0.046 | 0 |
08 May 2024 | 0.0555 | 0.006 | 12.12% | 0.0575 | 0.058 | 0.0515 | 0 |
07 May 2024 | 0.0495 | -0.003 | -5.71% | 0.05 | 0.053 | 0.049 | 0 |
06 May 2024 | 0.0525 | -0.001 | -1.87% | 0.0585 | 0.0595 | 0.0515 | 0 |
03 May 2024 | 0.0535 | -0.009 | -14.40% | 0.066 | 0.066 | 0.0525 | 0 |
02 May 2024 | 0.0625 | 0.0135 | 27.55% | 0.052 | 0.066 | 0.051 | 0 |
30 Abr 2024 | 0.049 | 0.021 | 75.00% | 0.038 | 0.0495 | 0.0285 | 0 |
29 Abr 2024 | 0.028 | -0.006 | -17.65% | 0.0405 | 0.0415 | 0.028 | 0 |
26 Abr 2024 | 0.034 | -0.0015 | -4.23% | 0.033 | 0.0345 | 0.0325 | 0 |
25 Abr 2024 | 0.0355 | 0.002 | 5.97% | 0.0325 | 0.0375 | 0.031 | 0 |
24 Abr 2024 | 0.0335 | 0.00 | 0.00% | 0.032 | 0.034 | 0.032 | 0 |
23 Abr 2024 | 0.0335 | -0.0025 | -6.94% | 0.0425 | 0.043 | 0.0305 | 0 |
22 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.0405 | 0.035 | 0 |
19 Abr 2024 | 0.036 | 0.004 | 12.50% | 0.0425 | 0.0445 | 0.035 | 0 |
18 Abr 2024 | 0.032 | -0.0005 | -1.54% | 0.0325 | 0.034 | 0.032 | 0 |
17 Abr 2024 | 0.0325 | -0.0015 | -4.41% | 0.0425 | 0.0425 | 0.031 | 0 |
16 Abr 2024 | 0.034 | 0.0055 | 19.30% | 0.04 | 0.04 | 0.032 | 0 |
15 Abr 2024 | 0.0285 | -0.0045 | -13.64% | 0.04 | 0.04 | 0.0245 | 0 |
12 Abr 2024 | 0.033 | 0.007 | 26.92% | 0.035 | 0.035 | 0.025 | 0 |
11 Abr 2024 | 0.026 | 0.0005 | 1.96% | 0.0265 | 0.0275 | 0.025 | 0 |
10 Abr 2024 | 0.0255 | -0.001 | -3.77% | 0.035 | 0.035 | 0.023 | 0 |
09 Abr 2024 | 0.0265 | -0.001 | -3.64% | 0.0375 | 0.0375 | 0.0245 | 0 |
08 Abr 2024 | 0.0275 | -0.0035 | -11.29% | 0.039 | 0.039 | 0.027 | 0 |
05 Abr 2024 | 0.031 | 0.004 | 14.81% | 0.0385 | 0.0385 | 0.0295 | 0 |
04 Abr 2024 | 0.027 | -0.002 | -6.90% | 0.0375 | 0.0375 | 0.0255 | 0 |
03 Abr 2024 | 0.029 | 0.0035 | 13.73% | 0.0355 | 0.036 | 0.025 | 0 |
02 Abr 2024 | 0.0255 | 0.0035 | 15.91% | 0.032 | 0.032 | 0.0215 | 0 |
28 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.02 | 0.0225 | 0.02 | 0 |
27 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0205 | 0 |
26 Mar 2024 | 0.021 | 0.003 | 16.67% | 0.0175 | 0.022 | 0.0175 | 0 |
25 Mar 2024 | 0.018 | -0.002 | -10.00% | 0.0195 | 0.0195 | 0.018 | 0 |
22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 0 |
21 Mar 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.0205 | 0.0195 | 0 |