Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WWX1 20351221 8.0044 | P1WWX1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.53 | 2.475 | 2.635 | 2.49 | 2.515 |
Resumen Histórico P1WWX1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWX1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.535 | -0.11 | -3.98% | 2.53 | 2.635 | 2.475 | 0 |
23 May 2024 | 2.64 | -0.22 | -7.69% | 2.89 | 2.905 | 2.555 | 0 |
22 May 2024 | 2.86 | -0.19 | -6.23% | 2.805 | 2.975 | 2.735 | 0 |
21 May 2024 | 3.05 | -0.17 | -5.28% | 2.935 | 3.05 | 2.935 | 0 |
20 May 2024 | 3.22 | 0.02 | 0.63% | 3.21 | 3.25 | 3.18 | 0 |
17 May 2024 | 3.20 | -0.13 | -3.90% | 3.31 | 3.43 | 3.20 | 0 |
16 May 2024 | 3.33 | -0.17 | -4.86% | 3.59 | 3.60 | 3.24 | 0 |
15 May 2024 | 3.50 | -0.07 | -1.96% | 3.55 | 3.61 | 3.42 | 0 |
14 May 2024 | 3.57 | 0.31 | 9.51% | 3.28 | 3.62 | 3.26 | 0 |
13 May 2024 | 3.26 | 0.02 | 0.62% | 3.35 | 3.45 | 3.26 | 0 |
10 May 2024 | 3.24 | 0.18 | 5.88% | 3.24 | 3.46 | 3.16 | 0 |
09 May 2024 | 3.06 | -0.16 | -4.97% | 3.11 | 3.20 | 3.05 | 0 |
08 May 2024 | 3.22 | -0.01 | -0.31% | 3.35 | 3.42 | 3.19 | 0 |
07 May 2024 | 3.23 | 0.21 | 6.95% | 3.06 | 3.23 | 3.01 | 0 |
06 May 2024 | 3.02 | 0.12 | 3.96% | 2.975 | 3.12 | 2.895 | 0 |
03 May 2024 | 2.905 | -0.15 | -4.75% | 3.22 | 3.22 | 2.885 | 0 |
02 May 2024 | 3.05 | 0.11 | 3.74% | 2.835 | 3.15 | 2.61 | 0 |
30 Abr 2024 | 2.94 | -0.19 | -6.07% | 3.22 | 3.22 | 2.88 | 0 |
29 Abr 2024 | 3.13 | 0.43 | 15.93% | 2.825 | 3.16 | 2.80 | 0 |
26 Abr 2024 | 2.70 | -0.04 | -1.46% | 2.92 | 2.94 | 2.70 | 0 |