Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1WWX1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.16 | 0.11 | 5.37% | 2.235 | 2.245 | 2.045 | 0 |
| 13 Jun 2024 | 2.05 | -0.04 | -1.91% | 2.11 | 2.14 | 1.99 | 0 |
| 12 Jun 2024 | 2.09 | 0.25 | 13.28% | 1.84 | 2.12 | 1.785 | 0 |
| 11 Jun 2024 | 1.845 | -0.02 | -0.81% | 1.96 | 1.97 | 1.75 | 0 |
| 10 Jun 2024 | 1.86 | -0.23 | -10.79% | 2.09 | 2.115 | 1.805 | 0 |
| 07 Jun 2024 | 2.085 | -0.02 | -0.95% | 2.15 | 2.165 | 1.965 | 0 |
| 06 Jun 2024 | 2.105 | 0.13 | 6.31% | 2.125 | 2.185 | 2.075 | 0 |
| 05 Jun 2024 | 1.98 | -0.07 | -3.41% | 2.115 | 2.135 | 1.96 | 0 |
| 04 Jun 2024 | 2.05 | -0.16 | -7.24% | 2.21 | 2.255 | 2.045 | 0 |
| 03 Jun 2024 | 2.21 | 0.04 | 2.08% | 2.37 | 2.375 | 2.165 | 0 |
| 31 May 2024 | 2.165 | -0.32 | -12.88% | 2.43 | 2.45 | 2.165 | 0 |
| 30 May 2024 | 2.485 | 0.25 | 11.19% | 2.27 | 2.50 | 2.27 | 0 |
| 29 May 2024 | 2.235 | -0.26 | -10.24% | 2.42 | 2.445 | 2.215 | 0 |
| 28 May 2024 | 2.49 | -0.15 | -5.68% | 2.58 | 2.62 | 2.455 | 0 |
| 27 May 2024 | 2.64 | 0.11 | 4.14% | 2.495 | 2.69 | 2.49 | 0 |
| 24 May 2024 | 2.535 | -0.11 | -3.98% | 2.53 | 2.635 | 2.475 | 0 |
| 23 May 2024 | 2.64 | -0.22 | -7.69% | 2.89 | 2.905 | 2.555 | 0 |
| 22 May 2024 | 2.86 | -0.19 | -6.23% | 2.805 | 2.975 | 2.735 | 0 |
| 21 May 2024 | 3.05 | -0.17 | -5.28% | 2.935 | 3.05 | 2.935 | 0 |
| 20 May 2024 | 3.22 | 0.02 | 0.63% | 3.21 | 3.25 | 3.18 | 0 |
| 17 May 2024 | 3.20 | -0.13 | -3.90% | 3.31 | 3.43 | 3.20 | 0 |
| 16 May 2024 | 3.33 | -0.17 | -4.86% | 3.59 | 3.60 | 3.24 | 0 |
| 15 May 2024 | 3.50 | -0.07 | -1.96% | 3.55 | 3.61 | 3.42 | 0 |
| 14 May 2024 | 3.57 | 0.31 | 9.51% | 3.28 | 3.62 | 3.26 | 0 |
| 13 May 2024 | 3.26 | 0.02 | 0.62% | 3.35 | 3.45 | 3.26 | 0 |
| 10 May 2024 | 3.24 | 0.18 | 5.88% | 3.24 | 3.46 | 3.16 | 0 |
| 09 May 2024 | 3.06 | -0.16 | -4.97% | 3.11 | 3.20 | 3.05 | 0 |
| 08 May 2024 | 3.22 | -0.01 | -0.31% | 3.35 | 3.42 | 3.19 | 0 |
| 07 May 2024 | 3.23 | 0.21 | 6.95% | 3.06 | 3.23 | 3.01 | 0 |
| 06 May 2024 | 3.02 | 0.12 | 3.96% | 2.975 | 3.12 | 2.895 | 0 |
| 03 May 2024 | 2.905 | -0.15 | -4.75% | 3.22 | 3.22 | 2.885 | 0 |
| 02 May 2024 | 3.05 | 0.11 | 3.74% | 2.835 | 3.15 | 2.61 | 0 |
| 30 Abr 2024 | 2.94 | -0.19 | -6.07% | 3.22 | 3.22 | 2.88 | 0 |
| 29 Abr 2024 | 3.13 | 0.43 | 15.93% | 2.825 | 3.16 | 2.80 | 0 |
| 26 Abr 2024 | 2.70 | -0.04 | -1.46% | 2.92 | 2.94 | 2.70 | 0 |
| 25 Abr 2024 | 2.74 | -0.15 | -5.03% | 2.90 | 2.935 | 2.645 | 0 |
| 24 Abr 2024 | 2.885 | -0.20 | -6.33% | 3.11 | 3.16 | 2.84 | 0 |
| 23 Abr 2024 | 3.08 | -0.01 | -0.32% | 3.05 | 3.34 | 2.985 | 0 |
| 22 Abr 2024 | 3.09 | -0.66 | -17.60% | 3.84 | 3.90 | 2.775 | 0 |
| 19 Abr 2024 | 3.75 | -0.19 | -4.82% | 3.82 | 3.93 | 3.75 | 0 |
| 18 Abr 2024 | 3.94 | -0.03 | -0.76% | 3.88 | 3.97 | 3.85 | 0 |
| 17 Abr 2024 | 3.97 | 0.01 | 0.25% | 4.04 | 4.15 | 3.89 | 0 |
| 16 Abr 2024 | 3.96 | -0.19 | -4.58% | 4.18 | 4.18 | 3.81 | 0 |
| 15 Abr 2024 | 4.15 | -0.05 | -1.19% | 4.15 | 4.35 | 4.13 | 0 |
| 12 Abr 2024 | 4.20 | -0.11 | -2.55% | 4.42 | 4.45 | 4.15 | 0 |
| 11 Abr 2024 | 4.31 | -0.10 | -2.27% | 4.51 | 4.56 | 4.31 | 0 |
| 10 Abr 2024 | 4.41 | 0.10 | 2.32% | 4.51 | 4.52 | 4.26 | 0 |
| 09 Abr 2024 | 4.31 | 0.14 | 3.36% | 4.14 | 4.36 | 3.95 | 0 |
| 08 Abr 2024 | 4.17 | 0.00 | 0.00% | 4.22 | 4.30 | 4.12 | 0 |
| 05 Abr 2024 | 4.17 | -0.27 | -6.08% | 4.26 | 4.27 | 4.12 | 0 |
| 04 Abr 2024 | 4.44 | 0.09 | 2.07% | 4.40 | 4.48 | 4.33 | 0 |
| 03 Abr 2024 | 4.35 | 0.18 | 4.32% | 4.26 | 4.35 | 4.13 | 0 |
| 02 Abr 2024 | 4.17 | -0.17 | -3.92% | 4.19 | 4.20 | 4.02 | 0 |
| 28 Mar 2024 | 4.34 | 0.14 | 3.33% | 4.33 | 4.43 | 4.21 | 0 |
| 27 Mar 2024 | 4.20 | 0.21 | 5.26% | 4.04 | 4.29 | 3.91 | 0 |
| 26 Mar 2024 | 3.99 | -0.04 | -0.99% | 3.99 | 4.03 | 3.90 | 0 |
| 25 Mar 2024 | 4.03 | -0.15 | -3.59% | 4.17 | 4.22 | 4.03 | 0 |
| 22 Mar 2024 | 4.18 | -0.06 | -1.42% | 4.28 | 4.31 | 4.13 | 0 |
| 21 Mar 2024 | 4.24 | 0.35 | 9.00% | 4.12 | 4.26 | 3.97 | 0 |
| 20 Mar 2024 | 3.89 | -0.01 | -0.26% | 3.91 | 3.98 | 3.85 | 0 |
| 19 Mar 2024 | 3.90 | 0.13 | 3.45% | 3.84 | 3.90 | 3.68 | 0 |
