Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WX98 20991231 36.3612 | P1WX98 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 4.66% | 1.122 | 12:47:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.07 | 1.046 | 1.122 | 1.072 |
Resumen Histórico P1WX98
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WX98 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.061 | 0.00 | 0.19% | 1.076 | 1.101 | 1.051 | 0 |
| 21 May 2024 | 1.059 | 0.03 | 3.32% | 1.029 | 1.094 | 1.028 | 0 |
| 20 May 2024 | 1.025 | -0.01 | -0.68% | 1.041 | 1.042 | 0.997 | 0 |
| 17 May 2024 | 1.032 | -0.01 | -0.58% | 1.003 | 1.043 | 0.994 | 0 |
| 16 May 2024 | 1.038 | 0.07 | 7.56% | 0.968 | 1.039 | 0.915 | 0 |
| 15 May 2024 | 0.965 | -0.002 | -0.21% | 0.966 | 1.048 | 0.947 | 0 |
| 14 May 2024 | 0.967 | 0.019 | 2.00% | 0.92 | 0.985 | 0.862 | 0 |
| 13 May 2024 | 0.948 | -0.045 | -4.53% | 0.982 | 0.982 | 0.943 | 0 |
| 10 May 2024 | 0.993 | -0.028 | -2.74% | 1.036 | 1.037 | 0.969 | 0 |
| 09 May 2024 | 1.021 | -0.03 | -2.76% | 1.053 | 1.064 | 1.013 | 0 |
| 08 May 2024 | 1.05 | 0.02 | 1.55% | 1.054 | 1.067 | 1.019 | 0 |
| 07 May 2024 | 1.034 | -0.06 | -5.14% | 1.096 | 1.097 | 1.027 | 0 |
| 06 May 2024 | 1.09 | 0.01 | 0.83% | 1.091 | 1.102 | 1.058 | 0 |
| 03 May 2024 | 1.081 | 0.00 | 0.28% | 1.071 | 1.11 | 1.046 | 0 |
| 02 May 2024 | 1.078 | -0.08 | -7.07% | 1.115 | 1.115 | 1.02 | 0 |
| 30 Abr 2024 | 1.16 | 0.02 | 1.49% | 1.152 | 1.16 | 1.121 | 0 |
| 29 Abr 2024 | 1.143 | -0.02 | -1.38% | 1.169 | 1.169 | 1.127 | 0 |
| 26 Abr 2024 | 1.159 | -0.05 | -4.29% | 1.208 | 1.211 | 1.15 | 0 |
| 25 Abr 2024 | 1.211 | 0.00 | -0.08% | 1.222 | 1.222 | 1.156 | 0 |
| 24 Abr 2024 | 1.212 | 0.04 | 3.41% | 1.171 | 1.217 | 1.168 | 0 |
| 23 Abr 2024 | 1.172 | 0.00 | 0.26% | 1.162 | 1.205 | 1.139 | 0 |
