Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1WX98 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.177 | 0.02 | 1.73% | 1.154 | 1.184 | 1.119 | 0 |
| 13 Jun 2024 | 1.157 | 0.06 | 5.09% | 1.115 | 1.194 | 1.11 | 0 |
| 12 Jun 2024 | 1.101 | -0.08 | -6.93% | 1.181 | 1.183 | 1.083 | 0 |
| 11 Jun 2024 | 1.183 | 0.04 | 3.41% | 1.151 | 1.195 | 1.139 | 0 |
| 10 Jun 2024 | 1.144 | 0.06 | 5.83% | 1.102 | 1.144 | 1.099 | 0 |
| 07 Jun 2024 | 1.081 | 0.02 | 1.69% | 1.068 | 1.111 | 1.065 | 0 |
| 06 Jun 2024 | 1.063 | 0.04 | 3.81% | 1.026 | 1.093 | 1.026 | 0 |
| 05 Jun 2024 | 1.024 | -0.03 | -3.12% | 1.00 | 1.054 | 0.981 | 0 |
| 04 Jun 2024 | 1.057 | 0.03 | 2.62% | 1.043 | 1.066 | 0.971 | 0 |
| 03 Jun 2024 | 1.03 | -0.03 | -3.10% | 1.063 | 1.083 | 1.02 | 0 |
| 31 May 2024 | 1.063 | -0.02 | -1.39% | 1.091 | 1.103 | 1.063 | 0 |
| 30 May 2024 | 1.078 | -0.12 | -9.64% | 1.187 | 1.196 | 1.078 | 0 |
| 29 May 2024 | 1.193 | 0.08 | 7.19% | 1.129 | 1.193 | 1.129 | 0 |
| 28 May 2024 | 1.113 | 0.04 | 4.12% | 1.069 | 1.135 | 1.057 | 0 |
| 27 May 2024 | 1.069 | -0.06 | -4.98% | 1.142 | 1.142 | 1.056 | 0 |
| 24 May 2024 | 1.125 | 0.00 | 0.27% | 1.159 | 1.179 | 1.122 | 0 |
| 23 May 2024 | 1.122 | 0.06 | 5.75% | 1.07 | 1.122 | 1.046 | 0 |
| 22 May 2024 | 1.061 | 0.00 | 0.19% | 1.076 | 1.101 | 1.051 | 0 |
| 21 May 2024 | 1.059 | 0.03 | 3.32% | 1.029 | 1.094 | 1.028 | 0 |
| 20 May 2024 | 1.025 | -0.01 | -0.68% | 1.041 | 1.042 | 0.997 | 0 |
| 17 May 2024 | 1.032 | -0.01 | -0.58% | 1.003 | 1.043 | 0.994 | 0 |
| 16 May 2024 | 1.038 | 0.07 | 7.56% | 0.968 | 1.039 | 0.915 | 0 |
| 15 May 2024 | 0.965 | -0.002 | -0.21% | 0.966 | 1.048 | 0.947 | 0 |
| 14 May 2024 | 0.967 | 0.019 | 2.00% | 0.92 | 0.985 | 0.862 | 0 |
| 13 May 2024 | 0.948 | -0.045 | -4.53% | 0.982 | 0.982 | 0.943 | 0 |
| 10 May 2024 | 0.993 | -0.028 | -2.74% | 1.036 | 1.037 | 0.969 | 0 |
| 09 May 2024 | 1.021 | -0.03 | -2.76% | 1.053 | 1.064 | 1.013 | 0 |
| 08 May 2024 | 1.05 | 0.02 | 1.55% | 1.054 | 1.067 | 1.019 | 0 |
| 07 May 2024 | 1.034 | -0.06 | -5.14% | 1.096 | 1.097 | 1.027 | 0 |
| 06 May 2024 | 1.09 | 0.01 | 0.83% | 1.091 | 1.102 | 1.058 | 0 |
| 03 May 2024 | 1.081 | 0.00 | 0.28% | 1.071 | 1.11 | 1.046 | 0 |
| 02 May 2024 | 1.078 | -0.08 | -7.07% | 1.115 | 1.115 | 1.02 | 0 |
| 30 Abr 2024 | 1.16 | 0.02 | 1.49% | 1.152 | 1.16 | 1.121 | 0 |
| 29 Abr 2024 | 1.143 | -0.02 | -1.38% | 1.169 | 1.169 | 1.127 | 0 |
| 26 Abr 2024 | 1.159 | -0.05 | -4.29% | 1.208 | 1.211 | 1.15 | 0 |
| 25 Abr 2024 | 1.211 | 0.00 | -0.08% | 1.222 | 1.222 | 1.156 | 0 |
| 24 Abr 2024 | 1.212 | 0.04 | 3.41% | 1.171 | 1.217 | 1.168 | 0 |
| 23 Abr 2024 | 1.172 | 0.00 | 0.26% | 1.162 | 1.205 | 1.139 | 0 |
| 22 Abr 2024 | 1.169 | -0.11 | -8.67% | 1.268 | 1.278 | 1.151 | 0 |
| 19 Abr 2024 | 1.28 | 0.00 | 0.23% | 1.317 | 1.336 | 1.271 | 0 |
| 18 Abr 2024 | 1.277 | 0.00 | 0.00% | 1.282 | 1.308 | 1.274 | 0 |
| 17 Abr 2024 | 1.277 | -0.02 | -1.77% | 1.318 | 1.318 | 1.258 | 0 |
| 16 Abr 2024 | 1.30 | 0.04 | 2.77% | 1.295 | 1.313 | 1.272 | 0 |
| 15 Abr 2024 | 1.265 | 0.05 | 4.46% | 1.215 | 1.291 | 1.211 | 0 |
| 12 Abr 2024 | 1.211 | 0.01 | 1.09% | 1.192 | 1.213 | 1.127 | 0 |
| 11 Abr 2024 | 1.198 | 0.04 | 3.63% | 1.18 | 1.203 | 1.125 | 0 |
| 10 Abr 2024 | 1.156 | -0.01 | -1.11% | 1.161 | 1.175 | 1.084 | 0 |
| 09 Abr 2024 | 1.169 | 0.00 | -0.26% | 1.181 | 1.193 | 1.086 | 0 |
| 08 Abr 2024 | 1.172 | 0.01 | 0.77% | 1.123 | 1.215 | 1.123 | 0 |
| 05 Abr 2024 | 1.163 | 0.11 | 10.76% | 1.086 | 1.172 | 1.065 | 0 |
| 04 Abr 2024 | 1.05 | 0.01 | 1.35% | 1.036 | 1.059 | 1.023 | 0 |
| 03 Abr 2024 | 1.036 | -0.08 | -7.17% | 1.109 | 1.109 | 1.025 | 0 |
| 02 Abr 2024 | 1.116 | 0.05 | 4.20% | 1.063 | 1.129 | 1.049 | 0 |
| 28 Mar 2024 | 1.071 | 0.00 | 0.19% | 1.054 | 1.087 | 1.049 | 0 |
| 27 Mar 2024 | 1.069 | -0.11 | -9.56% | 1.18 | 1.186 | 1.061 | 0 |
| 26 Mar 2024 | 1.182 | -0.04 | -3.19% | 1.22 | 1.253 | 1.182 | 0 |
| 25 Mar 2024 | 1.221 | -0.01 | -1.13% | 1.237 | 1.246 | 1.199 | 0 |
| 22 Mar 2024 | 1.235 | -0.03 | -1.98% | 1.269 | 1.274 | 1.221 | 0 |
| 21 Mar 2024 | 1.26 | -0.03 | -2.48% | 1.284 | 1.286 | 1.249 | 0 |
| 20 Mar 2024 | 1.292 | -0.03 | -2.42% | 1.334 | 1.336 | 1.289 | 0 |
| 19 Mar 2024 | 1.324 | 0.04 | 2.80% | 1.305 | 1.336 | 1.302 | 0 |
| 18 Mar 2024 | 1.288 | 0.00 | -0.23% | 1.298 | 1.30 | 1.276 | 0 |
