Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WXE9 20991231 9.0983 | P1WXE9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.235 | 22.99% | 1.257 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.042 | 0.971 | 1.20 | 1.257 | 1.022 |
Resumen Histórico P1WXE9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXE9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.069 | 0.08 | 8.53% | 1.042 | 1.20 | 0.971 | 0 |
| 25 Jun 2024 | 0.985 | -0.381 | -27.89% | 1.322 | 1.391 | 0.985 | 0 |
| 24 Jun 2024 | 1.366 | 0.15 | 12.06% | 1.235 | 1.383 | 1.235 | 0 |
| 21 Jun 2024 | 1.219 | -0.01 | -0.81% | 1.306 | 1.307 | 1.164 | 0 |
| 20 Jun 2024 | 1.229 | -0.21 | -14.83% | 1.454 | 1.469 | 1.219 | 0 |
| 19 Jun 2024 | 1.443 | -0.05 | -3.15% | 1.454 | 1.499 | 1.443 | 0 |
| 18 Jun 2024 | 1.49 | 0.12 | 9.08% | 1.57 | 1.595 | 1.482 | 0 |
| 17 Jun 2024 | 1.366 | -0.08 | -5.20% | 1.505 | 1.53 | 1.311 | 0 |
| 14 Jun 2024 | 1.441 | 0.11 | 8.10% | 1.52 | 1.525 | 1.324 | 0 |
| 13 Jun 2024 | 1.333 | -0.05 | -3.34% | 1.396 | 1.429 | 1.275 | 0 |
| 12 Jun 2024 | 1.379 | 0.25 | 22.25% | 1.125 | 1.41 | 1.07 | 0 |
| 11 Jun 2024 | 1.128 | -0.02 | -1.66% | 1.248 | 1.255 | 1.035 | 0 |
| 10 Jun 2024 | 1.147 | -0.23 | -16.76% | 1.44 | 1.443 | 1.092 | 0 |
| 07 Jun 2024 | 1.378 | -0.02 | -1.50% | 1.447 | 1.498 | 1.256 | 75 |
| 06 Jun 2024 | 1.399 | 0.13 | 9.81% | 1.423 | 1.479 | 1.37 | 0 |
| 05 Jun 2024 | 1.274 | -0.08 | -5.56% | 1.41 | 1.434 | 1.246 | 0 |
| 04 Jun 2024 | 1.349 | -0.16 | -10.37% | 1.50 | 1.55 | 1.34 | 0 |
| 03 Jun 2024 | 1.505 | 0.03 | 2.24% | 1.665 | 1.67 | 1.463 | 0 |
| 31 May 2024 | 1.472 | -0.31 | -17.30% | 1.725 | 1.745 | 1.472 | 0 |
| 30 May 2024 | 1.78 | 0.25 | 16.34% | 1.565 | 1.80 | 1.56 | 0 |
| 29 May 2024 | 1.53 | -0.26 | -14.53% | 1.72 | 1.745 | 1.515 | 0 |
| 28 May 2024 | 1.79 | -0.15 | -7.73% | 1.88 | 1.92 | 1.755 | 0 |
| 27 May 2024 | 1.94 | 0.10 | 5.43% | 1.795 | 1.985 | 1.79 | 0 |
