Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1WXE9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.164 | -0.15 | -11.55% | 1.293 | 1.374 | 1.164 | 0 |
| 27 Jun 2024 | 1.316 | 0.25 | 23.11% | 1.274 | 1.36 | 1.239 | 480 |
| 26 Jun 2024 | 1.069 | 0.08 | 8.53% | 1.042 | 1.20 | 0.971 | 0 |
| 25 Jun 2024 | 0.985 | -0.381 | -27.89% | 1.322 | 1.391 | 0.985 | 0 |
| 24 Jun 2024 | 1.366 | 0.15 | 12.06% | 1.235 | 1.383 | 1.235 | 0 |
| 21 Jun 2024 | 1.219 | -0.01 | -0.81% | 1.306 | 1.307 | 1.164 | 0 |
| 20 Jun 2024 | 1.229 | -0.21 | -14.83% | 1.454 | 1.469 | 1.219 | 0 |
| 19 Jun 2024 | 1.443 | -0.05 | -3.15% | 1.454 | 1.499 | 1.443 | 0 |
| 18 Jun 2024 | 1.49 | 0.12 | 9.08% | 1.57 | 1.595 | 1.482 | 0 |
| 17 Jun 2024 | 1.366 | -0.08 | -5.20% | 1.505 | 1.53 | 1.311 | 0 |
| 14 Jun 2024 | 1.441 | 0.11 | 8.10% | 1.52 | 1.525 | 1.324 | 0 |
| 13 Jun 2024 | 1.333 | -0.05 | -3.34% | 1.396 | 1.429 | 1.275 | 0 |
| 12 Jun 2024 | 1.379 | 0.25 | 22.25% | 1.125 | 1.41 | 1.07 | 0 |
| 11 Jun 2024 | 1.128 | -0.02 | -1.66% | 1.248 | 1.255 | 1.035 | 0 |
| 10 Jun 2024 | 1.147 | -0.23 | -16.76% | 1.44 | 1.443 | 1.092 | 0 |
| 07 Jun 2024 | 1.378 | -0.02 | -1.50% | 1.447 | 1.498 | 1.256 | 75 |
| 06 Jun 2024 | 1.399 | 0.13 | 9.81% | 1.423 | 1.479 | 1.37 | 0 |
| 05 Jun 2024 | 1.274 | -0.08 | -5.56% | 1.41 | 1.434 | 1.246 | 0 |
| 04 Jun 2024 | 1.349 | -0.16 | -10.37% | 1.50 | 1.55 | 1.34 | 0 |
| 03 Jun 2024 | 1.505 | 0.03 | 2.24% | 1.665 | 1.67 | 1.463 | 0 |
| 31 May 2024 | 1.472 | -0.31 | -17.30% | 1.725 | 1.745 | 1.472 | 0 |
| 30 May 2024 | 1.78 | 0.25 | 16.34% | 1.565 | 1.80 | 1.56 | 0 |
| 29 May 2024 | 1.53 | -0.26 | -14.53% | 1.72 | 1.745 | 1.515 | 0 |
| 28 May 2024 | 1.79 | -0.15 | -7.73% | 1.88 | 1.92 | 1.755 | 0 |
| 27 May 2024 | 1.94 | 0.10 | 5.43% | 1.795 | 1.985 | 1.79 | 0 |
| 24 May 2024 | 1.84 | -0.10 | -4.91% | 1.83 | 1.94 | 1.775 | 0 |
| 23 May 2024 | 1.935 | -0.23 | -10.42% | 2.19 | 2.205 | 1.84 | 0 |
| 22 May 2024 | 2.16 | -0.19 | -8.09% | 2.105 | 2.275 | 2.035 | 0 |
| 21 May 2024 | 2.35 | -0.17 | -6.75% | 2.235 | 2.35 | 2.235 | 0 |
| 20 May 2024 | 2.52 | 0.01 | 0.40% | 2.51 | 2.55 | 2.485 | 0 |
| 17 May 2024 | 2.51 | -0.14 | -5.10% | 2.61 | 2.73 | 2.51 | 0 |
| 16 May 2024 | 2.645 | -0.17 | -6.04% | 2.895 | 2.915 | 2.54 | 0 |
| 15 May 2024 | 2.815 | -0.07 | -2.26% | 2.86 | 2.915 | 2.725 | 0 |
| 14 May 2024 | 2.88 | 0.32 | 12.28% | 2.58 | 2.92 | 2.555 | 0 |
| 13 May 2024 | 2.565 | 0.02 | 0.79% | 2.645 | 2.755 | 2.565 | 0 |
| 10 May 2024 | 2.545 | 0.18 | 7.38% | 2.545 | 2.765 | 2.47 | 0 |
| 09 May 2024 | 2.37 | -0.16 | -6.14% | 2.41 | 2.505 | 2.36 | 0 |
| 08 May 2024 | 2.525 | -0.02 | -0.59% | 2.65 | 2.725 | 2.49 | 0 |
| 07 May 2024 | 2.54 | 0.21 | 9.01% | 2.36 | 2.54 | 2.31 | 0 |
| 06 May 2024 | 2.33 | 0.13 | 5.67% | 2.275 | 2.425 | 2.20 | 0 |
| 03 May 2024 | 2.205 | -0.14 | -5.97% | 2.525 | 2.53 | 2.19 | 0 |
| 02 May 2024 | 2.345 | 0.11 | 4.69% | 2.135 | 2.45 | 1.89 | 0 |
| 30 Abr 2024 | 2.24 | -0.20 | -8.20% | 2.52 | 2.525 | 2.18 | 0 |
| 29 Abr 2024 | 2.44 | 0.44 | 22.00% | 2.125 | 2.465 | 2.105 | 0 |
| 26 Abr 2024 | 2.00 | -0.05 | -2.20% | 2.225 | 2.25 | 2.00 | 0 |
| 25 Abr 2024 | 2.045 | -0.16 | -7.05% | 2.21 | 2.245 | 1.96 | 0 |
| 24 Abr 2024 | 2.20 | -0.19 | -7.76% | 2.415 | 2.46 | 2.155 | 0 |
| 23 Abr 2024 | 2.385 | -0.02 | -0.63% | 2.35 | 2.64 | 2.29 | 0 |
| 22 Abr 2024 | 2.40 | -0.65 | -21.31% | 3.13 | 3.21 | 2.11 | 0 |
| 19 Abr 2024 | 3.05 | -0.19 | -5.86% | 3.13 | 3.24 | 3.05 | 0 |
| 18 Abr 2024 | 3.24 | -0.04 | -1.22% | 3.19 | 3.27 | 3.10 | 0 |
| 17 Abr 2024 | 3.28 | 0.02 | 0.61% | 3.35 | 3.45 | 3.20 | 0 |
| 16 Abr 2024 | 3.26 | -0.16 | -4.68% | 3.48 | 3.49 | 3.11 | 0 |
| 15 Abr 2024 | 3.42 | -0.09 | -2.56% | 3.46 | 3.67 | 3.42 | 0 |
| 12 Abr 2024 | 3.51 | -0.11 | -3.04% | 3.73 | 3.76 | 3.46 | 0 |
| 11 Abr 2024 | 3.62 | -0.10 | -2.69% | 3.82 | 3.88 | 3.62 | 0 |
| 10 Abr 2024 | 3.72 | 0.09 | 2.48% | 3.83 | 3.84 | 3.58 | 0 |
| 09 Abr 2024 | 3.63 | 0.14 | 4.01% | 3.47 | 3.69 | 3.27 | 0 |
| 08 Abr 2024 | 3.49 | 0.00 | 0.00% | 3.54 | 3.62 | 3.44 | 0 |
| 05 Abr 2024 | 3.49 | -0.27 | -7.18% | 3.58 | 3.59 | 3.43 | 0 |
| 04 Abr 2024 | 3.76 | 0.09 | 2.45% | 3.73 | 3.80 | 3.65 | 0 |
| 03 Abr 2024 | 3.67 | 0.18 | 5.16% | 3.58 | 3.68 | 3.45 | 0 |
| 02 Abr 2024 | 3.49 | -0.17 | -4.64% | 3.50 | 3.51 | 3.33 | 0 |
