Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WXR1 20240920 32 | P1WXR1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.019 | -57.58% | 0.014 | 08:14:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0135 | 0.0135 | 0.0155 | 0.033 |
Resumen Histórico P1WXR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.014 | 0.012 | 0 |
| 04 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.0125 | 0.014 | 0.012 | 0 |
| 03 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.0315 | 0.0315 | 0.011 | 0 |
| 31 May 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.014 | 0.012 | 0 |
| 30 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.0315 | 0.032 | 0.011 | 0 |
| 29 May 2024 | 0.012 | -0.0015 | -11.11% | 0.0125 | 0.014 | 0.0115 | 0 |
| 28 May 2024 | 0.0135 | -0.0025 | -15.63% | 0.0155 | 0.0155 | 0.0135 | 0 |
| 27 May 2024 | 0.016 | -0.0005 | -3.03% | 0.018 | 0.019 | 0.016 | 0 |
| 24 May 2024 | 0.0165 | -0.0035 | -17.50% | 0.018 | 0.019 | 0.0155 | 0 |
| 23 May 2024 | 0.02 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0175 | 0 |
| 22 May 2024 | 0.02 | -0.002 | -9.09% | 0.0235 | 0.0255 | 0.02 | 0 |
| 21 May 2024 | 0.022 | -0.002 | -8.33% | 0.025 | 0.0275 | 0.021 | 0 |
| 20 May 2024 | 0.024 | -0.001 | -4.00% | 0.0425 | 0.043 | 0.0235 | 0 |
| 17 May 2024 | 0.025 | -0.002 | -7.41% | 0.0445 | 0.0445 | 0.025 | 0 |
| 16 May 2024 | 0.027 | 0.0005 | 1.89% | 0.0455 | 0.0455 | 0.027 | 0 |
| 15 May 2024 | 0.0265 | -0.002 | -7.02% | 0.046 | 0.046 | 0.0265 | 0 |
| 14 May 2024 | 0.0285 | -0.002 | -6.56% | 0.0485 | 0.0485 | 0.0265 | 0 |
| 13 May 2024 | 0.0305 | -0.0045 | -12.86% | 0.0515 | 0.0515 | 0.029 | 0 |
| 10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.0365 | 0.034 | 0 |
| 09 May 2024 | 0.035 | -0.0035 | -9.09% | 0.056 | 0.0565 | 0.034 | 0 |
| 08 May 2024 | 0.0385 | -0.001 | -2.53% | 0.057 | 0.057 | 0.037 | 0 |
| 07 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.0565 | 0.0565 | 0.038 | 0 |
| 06 May 2024 | 0.04 | -0.002 | -4.76% | 0.059 | 0.059 | 0.0375 | 0 |
