Ball (BALL) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Ball Corp (BALL)

51.46

-0.60

(-1.15%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

51.46

0.00

(0.00%)

Fuera de horario: 2:03PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 939,850

Neutral: 388,452

Venta: 437,367

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:00:00	51.46	322,420			50.88	52.01		1,765,669	24603	nyse
16:30:00	51.46	322,420			50.88	52.01		1,765,669	24602	nyse
16:05:42	51.00	2	basket idx	Venta	50.88	52.01		1,765,669	24601	nyse
15:57:27	52.01	3	basket idx	Compra	50.88	52.01		1,765,667	24600	nyse
14:20:00	51.46	818		Compra	50.88	52.01		1,765,664	24599	nyse
14:15:45	51.46	887	avg.	Compra	50.88	52.01		1,764,846	24598	nyse
14:13:35	51.46	40	basket idx	Compra	50.88	52.01		1,763,959	24597	nyse
14:10:00	51.46	322,420			50.88	52.01		1,763,919	24596	nyse
14:07:48	51.46	1	basket idx	Compra	50.88	52.01		1,763,919	24595	nyse
14:05:12	51.46	1	basket idx	Compra	50.88	52.01		1,763,918	24594	nyse
14:05:11	51.46	1	basket idx	Compra	50.88	52.01		1,763,917	24593	nyse
14:05:09	51.46	1	basket idx	Compra	50.88	52.01		1,763,916	24592	nyse
14:05:08	51.46	1	basket idx	Compra	50.88	52.01		1,763,915	24591	nyse
14:05:07	51.46	1	basket idx	Compra	50.88	52.01		1,763,914	24590	nyse
14:05:07	51.46	1	basket idx	Compra	50.88	52.01		1,763,913	24589	nyse
14:04:33	51.46	195		Compra	50.88	52.01		1,763,912	24588	nyse
14:04:33	51.46	775		Compra	50.88	52.01		1,763,717	24587	nyse
14:04:31	51.46	390		Compra	50.88	52.01		1,762,942	24586	nyse
14:04:29	51.46	96	basket idx	Compra	50.88	52.01		1,762,552	24585	nyse
14:04:28	51.46	1,909		Compra	50.88	52.01		1,762,456	24584	nyse
14:04:26	51.46	78	basket idx	Compra	50.88	52.01		1,760,547	24583	nyse
14:04:21	51.46	58	basket idx	Compra	50.88	52.01		1,760,469	24582	nyse
14:04:15	51.46	278		Compra	50.88	52.01		1,760,411	24581	nyse
14:04:08	51.46	167		Compra	50.88	52.01		1,760,133	24580	nyse
14:04:04	51.46	421		Compra	50.88	52.01		1,759,966	24579	nyse
14:03:52	51.46	1,165		Compra	49.90	52.70		1,759,545	24578	nyse
14:03:45	51.46	113		Compra	49.90	52.70		1,758,380	24577	nyse
14:03:45	51.46	574		Compra	49.90	52.70		1,758,267	24576	nyse
14:03:41	51.46	10,100		Compra	49.90	52.70		1,757,693	24575	nyse
14:03:41	51.46	80	basket idx	Compra	49.90	52.70		1,747,593	24574	nyse
14:03:35	51.10	2	basket idx	Venta	49.90	52.70		1,747,513	24573	nyse
14:03:33	51.46	200		Compra	49.90	52.70		1,747,511	24572	nyse
14:03:19	51.46	270		Compra	49.90	52.70		1,747,311	24571	nyse
14:02:57	51.46	1,593	avg.	Compra	49.90	52.70		1,747,041	24570	nyse
14:02:55	51.46	122		Compra	49.90	52.70		1,745,448	24569	nyse
14:02:45	51.46	84	basket idx	Compra	49.90	52.70		1,745,326	24568	nyse
14:02:21	51.46	110		Compra	50.04	52.63		1,745,242	24567	nyse
14:02:01	51.46	1,056		Compra	50.04	52.70		1,745,132	24566	nyse
14:01:08	51.46	16	basket idx	Compra	50.04	52.70		1,744,076	24565	nyse
14:01:08	51.46	80	basket idx	Compra	50.04	52.70		1,744,060	24564	nyse
14:00:33	51.46	2,426		Compra	50.04	52.70		1,743,980	24563	nyse
14:00:33	51.46	1,000		Compra	50.04	52.70		1,741,554	24562	nyse
14:00:33	51.46	840		Compra	50.04	52.70		1,740,554	24561	nyse
14:00:33	51.46	420		Compra	50.04	52.70		1,739,714	24560	nyse
14:00:33	51.46	896		Compra	50.04	52.70		1,739,294	24559	nyse
14:00:33	51.46	982		Compra	50.04	52.70		1,738,398	24558	nyse
14:00:33	51.46	400		Compra	50.04	52.70		1,737,416	24557	nyse
14:00:33	51.46	500		Compra	50.04	52.70		1,737,016	24556	nyse
14:00:32	51.46	577		Compra	50.04	52.70		1,736,516	24555	nyse
14:00:32	51.46	100		Compra	50.04	52.70		1,735,939	24554	nyse
14:00:32	51.46	156		Compra	50.04	52.70		1,735,839	24553	nyse
14:00:32	51.46	1,211		Compra	50.04	52.70		1,735,683	24552	nyse
14:00:32	51.46	122		Compra	50.04	52.70		1,734,472	24551	nyse
14:00:32	51.46	443		Compra	50.04	52.70		1,734,350	24550	nyse
14:00:32	51.46	4,802		Compra	50.04	52.70		1,733,907	24549	nyse
14:00:32	51.46	3,500		Compra	50.04	52.70		1,729,105	24548	nyse
14:00:30	51.46	3	basket idx	Compra	50.04	52.70		1,725,605	24547	nyse
14:00:29	51.46	547		Compra	50.04	52.70		1,725,602	24546	nyse
14:00:29	51.46	9	basket idx	Compra	50.04	52.70		1,725,055	24544	nyse
14:00:29	51.46	304		Compra	50.04	52.70		1,725,046	24543	nyse
14:00:05	51.46	165	form t	Compra	49.90	52.70		1,724,742	24542	nyse
14:00:05	51.46	79	basket idx	Compra	49.90	52.70		1,724,577	24541	nyse
14:00:05	51.46	18	basket idx	Compra	49.90	52.70		1,724,498	24540	nyse
14:00:05	51.46	498	form t	Compra	49.90	52.70		1,724,480	24539	nyse
14:00:05	51.46	248	form t	Compra	49.90	52.70		1,723,982	24538	nyse
14:00:05	51.46	688	form t	Compra	49.90	52.70		1,723,734	24537	nyse
14:00:05	51.46	270	form t	Compra	49.90	52.70		1,723,046	24536	nyse
14:00:05	51.46	5	basket idx	Compra	49.90	52.70		1,722,776	24535	nyse
14:00:05	51.46	15	basket idx	Compra	49.90	52.70		1,722,771	24534	nyse
14:00:05	51.46	125	form t	Compra	49.90	52.70		1,722,756	24533	nyse
14:00:05	51.46	8	basket idx	Compra	49.90	52.70		1,722,631	24532	nyse
14:00:04	51.46	841	form t	Compra	49.90	52.70		1,722,623	24531	nyse
14:00:04	51.46	57	basket idx	Compra	49.90	52.70		1,721,782	24530	nyse
14:00:04	51.46	193	form t	Compra	49.90	52.70		1,721,725	24529	nyse
14:00:02	51.46	58	basket idx	Compra	51.34	51.51		1,721,532	24528	nyse
14:00:02	51.46	381	form t	Compra	51.34	51.51		1,721,474	24527	nyse
14:00:02	51.46	322,420			51.34	51.51		1,721,093	24526	nyse
14:00:02	51.46	3,387	form t	Compra	51.34	51.51		1,721,093	24525	nyse
14:00:02	51.46	322,420		Compra	51.34	51.51		1,717,706	24524	nyse
14:00:00	51.43	1,000			51.42	51.43		1,395,286	24523	nyse
14:00:00	51.44	3			51.42	51.43		1,395,286	24522	nyse
14:00:00	51.43	1,000			51.42	51.44		1,395,286	24521	nyse
14:00:00	51.44	90	basket idx	Compra	51.42	51.44		1,394,286	24520	nyse
13:59:59	51.43	7	basket idx	Venta	51.42	51.45		1,394,196	24519	nyse
13:59:59	51.44	3	basket idx	Compra	51.42	51.45		1,394,189	24518	nyse
13:59:59	51.44	4	basket idx		51.43	51.45		1,394,186	24517	nyse
13:59:59	51.44	100			51.43	51.45		1,394,182	24516	nyse
13:59:59	51.44	34	basket idx		51.43	51.45		1,394,082	24515	nyse
13:59:59	51.44	500			51.43	51.45		1,394,048	24514	nyse
13:59:59	51.44	70	basket idx		51.43	51.45		1,393,548	24513	nyse
13:59:59	51.44	33	basket idx		51.43	51.45		1,393,478	24512	nyse
13:59:59	51.45	1	basket idx	Compra	51.43	51.45		1,393,445	24511	nyse
13:59:59	51.44	100			51.43	51.45		1,393,444	24510	nyse
13:59:59	51.44	200			51.43	51.45		1,393,344	24509	nyse
13:59:59	51.44	4	basket idx		51.43	51.45		1,393,144	24508	nyse
13:59:59	51.45	2,781		Compra	51.43	51.45		1,393,140	24507	nyse
13:59:59	51.44	400			51.43	51.45		1,390,359	24506	nyse
13:59:59	51.44	100			51.43	51.45		1,389,959	24505	nyse
13:59:59	51.44	200		Compra	51.42	51.45		1,389,859	24504	nyse
13:59:59	51.43	18	basket idx	Venta	51.42	51.45		1,389,659	24503	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [05:43:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:43:06] Language: en-US
OKAY: [05:43:06] Cookies are enabled
OKAY: [05:43:06] Browser supports RequestAnimationFrame
OKAY: [05:43:06] Browser supports the WebScoket API
INFO: [05:43:06] Starting session (trades) for guest
INFO: [05:43:06] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [05:43:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABALL
- feedSymbol = NY%5EBALL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:43:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:43:07] Streamer WS Hostname: 26dfcc465c82
INFO: [05:43:07] Starting the trades app
INFO: [05:43:07] [START]: Symbol loook up for NY^BALL
INFO: [05:43:07] [FINSH]: Symbol loook up for NY^BALL
INFO: [05:43:07] Loaded configuration for trades
INFO: [05:43:07] Creating trades table...
INFO: [05:43:07] Starting trades table for NYSE:BALL without montage
INFO: [05:43:07] lo-streamer/1/dist-swarm
INFO: [05:43:07] lo-streamer/1/dist-swarm
INFO: [05:43:07] lo-streamer/1/dist-swarm
INFO: [05:43:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:43:06] Language: en-US
OKAY: [05:43:06] Cookies are enabled
OKAY: [05:43:06] Browser supports RequestAnimationFrame
OKAY: [05:43:06] Browser supports the WebScoket API
INFO: [05:43:06] Starting session (trades) for guest
INFO: [05:43:06] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [05:43:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABALL
- feedSymbol = NY%5EBALL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:43:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:43:07] Streamer WS Hostname: 26dfcc465c82
INFO: [05:43:07] Starting the trades app
INFO: [05:43:07] [START]: Symbol loook up for NY^BALL
INFO: [05:43:07] [FINSH]: Symbol loook up for NY^BALL
INFO: [05:43:07] Loaded configuration for trades
INFO: [05:43:07] Creating trades table...
INFO: [05:43:07] Starting trades table for NYSE:BALL without montage
INFO: [05:43:07] lo-streamer/1/dist-swarm
INFO: [05:43:07] lo-streamer/1/dist-swarm
INFO: [05:43:07] lo-streamer/1/dist-swarm