Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.813638124758 | 51.62 | 52.225 | 49.97 | 2901479 | 50.94528667 | CS |
| 4 | 0.47 | 0.911382586775 | 51.57 | 55.3 | 49.97 | 2582200 | 51.82795265 | CS |
| 12 | -3.5267 | -6.34678683456 | 55.5667 | 57.02 | 48.95 | 2688012 | 52.30427073 | CS |
| 26 | -14.96 | -22.328358209 | 67 | 68.12 | 48.95 | 2235136 | 56.10779467 | CS |
| 52 | -14.71 | -22.0374531835 | 66.75 | 71.32 | 48.95 | 2018727 | 60.23722643 | CS |
| 156 | -20.26 | -28.0221300138 | 72.3 | 75.32 | 42.81 | 2012613 | 57.95574318 | CS |
| 260 | -20.26 | -28.0221300138 | 72.3 | 75.32 | 42.81 | 2012613 | 57.95574318 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 51.31 | 0.93 | 1.85 | 50.46 | 51.36 | 50.3 | 1965328 |
| 1742942400 | 50.38 | -0.4 | -0.79 | 50.91 | 51.22 | 50.06 | 2474347 |
| 1742856000 | 50.78 | 0.09 | 0.18 | 50.85 | 51.28 | 49.97 | 2569067 |
| 1742596800 | 50.69 | -0.88 | -1.71 | 51.02 | 51.185 | 50.34 | 1661824 |
| 1742510400 | 51.57 | -0.27 | -0.52 | 51.62 | 52.105 | 51.44 | 3432810 |
| 1742424000 | 51.84 | -0.06 | -0.12 | 51.81 | 52.115 | 51.28 | 2589976 |
| 1742337600 | 51.9 | -0.38 | -0.73 | 52.15 | 52.43 | 51.44 | 3082951 |
| 1742251200 | 52.28 | 0.39 | 0.75 | 52.01 | 52.915 | 51.83 | 1545658 |
| 1741992000 | 51.89 | 0.92 | 1.80 | 51.39 | 51.935 | 51.09 | 1772514 |
| 1741905600 | 50.97 | -0.3 | -0.59 | 51.5 | 52.04 | 50.75 | 1854609 |
| 1741819200 | 51.27 | -1.04 | -1.99 | 52.57 | 52.57 | 50.85 | 2069980 |
| 1741732800 | 52.31 | -1.66 | -3.08 | 54.07 | 54.15 | 52.06 | 2733862 |
| 1741646400 | 53.97 | -0.29 | -0.53 | 54 | 55.3 | 53.765 | 2233214 |
| 1741390800 | 54.26 | 2.08 | 3.99 | 52.18 | 54.49 | 51.9201 | 2330469 |
| 1741304400 | 52.18 | 0.31 | 0.60 | 51.52 | 52.205 | 51.09 | 2366727 |
| 1741218000 | 51.87 | 0.84 | 1.65 | 51.35 | 52.15 | 51.1 | 2282397 |
| 1741131600 | 51.03 | -1.11 | -2.13 | 52.29 | 52.66 | 50.99 | 3429005 |
| 1741045200 | 52.14 | -0.55 | -1.04 | 52.52 | 53.24 | 51.81 | 2938346 |
| 1740786000 | 52.69 | 0.63 | 1.21 | 52.11 | 52.87 | 52.04 | 3627117 |
| 1740699600 | 52.06 | 0.07 | 0.13 | 51.57 | 52.44 | 51.35 | 2329961 |
| 1740613200 | 51.99 | 0.4 | 0.78 | 51.73 | 52.115 | 51.37 | 2315064 |
| 1740526800 | 51.59 | 0.81 | 1.60 | 50.95 | 51.63 | 50.72 | 2415467 |
| 1740440400 | 50.78 | -0.57 | -1.11 | 51.43 | 51.65 | 50.695 | 2053283 |
| 1740181200 | 51.35 | 0.9 | 1.78 | 50.58 | 51.5098 | 50.31 | 3493153 |
| 1740094800 | 50.45 | 1.41 | 2.88 | 49.31 | 50.575 | 49.215 | 3204723 |
| 1740008400 | 49.04 | -0.81 | -1.62 | 49.46 | 49.63 | 48.95 | 2775530 |
| 1739922000 | 49.85 | 0 | 0.00 | 49.83 | 50.13 | 49.34 | 2771816 |
| 1739576400 | 49.85 | 0.52 | 1.05 | 49.57 | 50.48 | 49.52 | 2810710 |
| 1739490000 | 49.33 | -0.25 | -0.50 | 49.93 | 50 | 49 | 3157352 |
| 1739403600 | 49.58 | -0.78 | -1.55 | 49.25 | 49.95 | 49.03 | 3584182 |
| 1739317200 | 50.36 | 0.01 | 0.02 | 50 | 50.76 | 50 | 2679054 |
| 1739230800 | 50.35 | -0.12 | -0.24 | 50.91 | 50.91 | 50.23 | 2928515 |
| 1738971600 | 50.47 | -0.8 | -1.56 | 51.19 | 51.45 | 50.44 | 2530303 |
| 1738885200 | 51.27 | 0.08 | 0.16 | 52.5 | 52.54 | 50.76 | 3024071 |
| 1738798800 | 51.19 | -0.65 | -1.25 | 52.53 | 52.685 | 51.07 | 3910532 |
| 1738712400 | 51.84 | -3.84 | -6.90 | 52.5 | 52.675 | 50.81 | 6592298 |
| 1738626000 | 55.68 | -0.02 | -0.04 | 54.58 | 55.84 | 54.46 | 3449570 |
| 1738366800 | 55.7 | -0.34 | -0.61 | 55.95 | 56.57 | 55.54 | 2361043 |
| 1738280400 | 56.04 | 0.71 | 1.28 | 56.96 | 57 | 55.79 | 3672437 |
| 1738194000 | 55.33 | -0.26 | -0.47 | 55.56 | 56.185 | 55.28 | 1994486 |
| 1738107600 | 55.59 | -0.94 | -1.66 | 56.2 | 56.62 | 55.52 | 1854516 |
| 1738021200 | 56.53 | 1.53 | 2.78 | 55.48 | 56.7 | 55.08 | 2056706 |
| 1737762000 | 55 | 0.67 | 1.23 | 55.49 | 55.85 | 54.94 | 1455635 |
| 1737675600 | 54.33 | 0 | 0.00 | 54.33 | 54.33 | 54.33 | 0 |
| 1737589200 | 54.33 | -0.71 | -1.29 | 54.8 | 54.87 | 54.27 | 2649430 |
| 1737502800 | 55.04 | 0.75 | 1.38 | 54.5 | 55.4 | 54.37 | 2112504 |
| 1737157200 | 54.29 | 0.04 | 0.07 | 54.65 | 54.875 | 54.27 | 2117655 |
| 1737070800 | 54.25 | -0.01 | -0.02 | 53.42 | 54.42 | 53.08 | 2161941 |
| 1736984400 | 54.26 | -0.12 | -0.22 | 54.94 | 55.66 | 54.04 | 2782338 |
| 1736898000 | 54.38 | 1.13 | 2.12 | 53.44 | 54.4 | 53.34 | 2272363 |
| 1736811600 | 53.25 | 1.24 | 2.38 | 52.07 | 53.46 | 52.002 | 3116102 |
| 1736552400 | 52.01 | -1.45 | -2.71 | 52.72 | 53.12 | 51.96 | 3735469 |
| 1736379600 | 53.46 | -0.23 | -0.43 | 53.37 | 53.64 | 52.97 | 1947203 |
| 1736293200 | 53.69 | -0.33 | -0.61 | 54.26 | 54.9 | 53.5551 | 2203120 |
| 1736206800 | 54.02 | -0.01 | -0.02 | 54.23 | 55.295 | 53.94 | 2682447 |
| 1735947600 | 54.03 | -0.41 | -0.75 | 54.44 | 54.64 | 53.855 | 2221275 |
| 1735861200 | 54.44 | -0.69 | -1.25 | 55.71 | 55.885 | 54.36 | 2083686 |
| 1735688400 | 55.13 | 0.14 | 0.25 | 55.21 | 55.47 | 54.76 | 921810 |
| 1735602000 | 54.99 | -0.84 | -1.50 | 55.48 | 55.6539 | 54.87 | 1285728 |
| 1735342800 | 55.83 | -0.36 | -0.64 | 55.89 | 56.553 | 55.65 | 1411950 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
