Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WY30 20240920 30 | P1WY30 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.011 | 0.985 | 1.021 | 1.014 | 1.006 |
Resumen Histórico P1WY30
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY30 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.003 | -0.02 | -1.67% | 1.011 | 1.021 | 0.985 | 0 |
23 May 2024 | 1.02 | -0.01 | -1.26% | 1.061 | 1.063 | 1.008 | 0 |
22 May 2024 | 1.033 | -0.01 | -0.48% | 1.058 | 1.059 | 0.96 | 0 |
21 May 2024 | 1.038 | -0.03 | -2.35% | 1.046 | 1.054 | 1.008 | 0 |
20 May 2024 | 1.063 | 0.07 | 6.73% | 1.027 | 1.066 | 1.002 | 0 |
17 May 2024 | 0.996 | 0.076 | 8.26% | 0.936 | 0.996 | 0.87 | 0 |
16 May 2024 | 0.92 | -0.016 | -1.71% | 0.963 | 0.98 | 0.908 | 0 |
15 May 2024 | 0.936 | 0.047 | 5.29% | 0.909 | 0.936 | 0.864 | 0 |
14 May 2024 | 0.889 | 0.058 | 6.98% | 0.854 | 0.889 | 0.843 | 0 |
13 May 2024 | 0.831 | -0.033 | -3.82% | 0.883 | 0.885 | 0.792 | 0 |
10 May 2024 | 0.864 | 0.149 | 20.84% | 0.74 | 0.894 | 0.74 | 0 |
09 May 2024 | 0.715 | 0.142 | 24.78% | 0.593 | 0.721 | 0.545 | 0 |
08 May 2024 | 0.573 | 0.011 | 1.96% | 0.567 | 0.585 | 0.53 | 0 |
07 May 2024 | 0.562 | 0.027 | 5.05% | 0.575 | 0.594 | 0.506 | 0 |
06 May 2024 | 0.535 | 0.038 | 7.65% | 0.526 | 0.536 | 0.515 | 0 |
03 May 2024 | 0.497 | 0.021 | 4.41% | 0.508 | 0.514 | 0.463 | 0 |
02 May 2024 | 0.476 | -0.007 | -1.45% | 0.477 | 0.49 | 0.449 | 0 |
30 Abr 2024 | 0.483 | -0.014 | -2.82% | 0.519 | 0.522 | 0.483 | 0 |
29 Abr 2024 | 0.497 | 0.009 | 1.84% | 0.509 | 0.509 | 0.482 | 0 |
26 Abr 2024 | 0.488 | 0.055 | 12.70% | 0.48 | 0.50 | 0.433 | 0 |
25 Abr 2024 | 0.433 | 0.017 | 4.09% | 0.421 | 0.433 | 0.375 | 0 |