P1WY30 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.853 | -0.039 | -4.37% | 0.923 | 0.923 | 0.824 | 0 |
13 Jun 2024 | 0.892 | -0.057 | -6.01% | 0.963 | 0.963 | 0.889 | 0 |
12 Jun 2024 | 0.949 | 0.052 | 5.80% | 0.916 | 0.961 | 0.892 | 0 |
11 Jun 2024 | 0.897 | -0.01 | -1.10% | 0.922 | 0.941 | 0.882 | 0 |
10 Jun 2024 | 0.907 | 0.008 | 0.89% | 0.909 | 0.912 | 0.895 | 0 |
07 Jun 2024 | 0.899 | 0.00 | 0.00% | 0.913 | 0.917 | 0.873 | 0 |
06 Jun 2024 | 0.899 | -0.012 | -1.32% | 0.916 | 0.929 | 0.89 | 0 |
05 Jun 2024 | 0.911 | -0.035 | -3.70% | 0.971 | 0.973 | 0.905 | 0 |
04 Jun 2024 | 0.946 | -0.025 | -2.57% | 0.998 | 0.998 | 0.924 | 0 |
03 Jun 2024 | 0.971 | 0.029 | 3.08% | 0.995 | 1.047 | 0.954 | 0 |
31 May 2024 | 0.942 | -0.075 | -7.37% | 1.071 | 1.071 | 0.925 | 0 |
30 May 2024 | 1.017 | 0.05 | 5.61% | 0.981 | 1.042 | 0.977 | 0 |
29 May 2024 | 0.963 | -0.045 | -4.46% | 0.992 | 1.00 | 0.933 | 0 |
28 May 2024 | 1.008 | -0.02 | -2.04% | 1.068 | 1.073 | 0.985 | 0 |
27 May 2024 | 1.029 | 0.03 | 2.59% | 1.011 | 1.037 | 0.977 | 0 |
24 May 2024 | 1.003 | -0.02 | -1.67% | 1.011 | 1.021 | 0.985 | 0 |
23 May 2024 | 1.02 | -0.01 | -1.26% | 1.061 | 1.063 | 1.008 | 0 |
22 May 2024 | 1.033 | -0.01 | -0.48% | 1.058 | 1.059 | 0.96 | 0 |
21 May 2024 | 1.038 | -0.03 | -2.35% | 1.046 | 1.054 | 1.008 | 0 |
20 May 2024 | 1.063 | 0.07 | 6.73% | 1.027 | 1.066 | 1.002 | 0 |
17 May 2024 | 0.996 | 0.076 | 8.26% | 0.936 | 0.996 | 0.87 | 0 |
16 May 2024 | 0.92 | -0.016 | -1.71% | 0.963 | 0.98 | 0.908 | 0 |
15 May 2024 | 0.936 | 0.047 | 5.29% | 0.909 | 0.936 | 0.864 | 0 |
14 May 2024 | 0.889 | 0.058 | 6.98% | 0.854 | 0.889 | 0.843 | 0 |
13 May 2024 | 0.831 | -0.033 | -3.82% | 0.883 | 0.885 | 0.792 | 0 |
10 May 2024 | 0.864 | 0.149 | 20.84% | 0.74 | 0.894 | 0.74 | 0 |
09 May 2024 | 0.715 | 0.142 | 24.78% | 0.593 | 0.721 | 0.545 | 0 |
08 May 2024 | 0.573 | 0.011 | 1.96% | 0.567 | 0.585 | 0.53 | 0 |
07 May 2024 | 0.562 | 0.027 | 5.05% | 0.575 | 0.594 | 0.506 | 0 |
06 May 2024 | 0.535 | 0.038 | 7.65% | 0.526 | 0.536 | 0.515 | 0 |
03 May 2024 | 0.497 | 0.021 | 4.41% | 0.508 | 0.514 | 0.463 | 0 |
02 May 2024 | 0.476 | -0.007 | -1.45% | 0.477 | 0.49 | 0.449 | 0 |
30 Abr 2024 | 0.483 | -0.014 | -2.82% | 0.519 | 0.522 | 0.483 | 0 |
29 Abr 2024 | 0.497 | 0.009 | 1.84% | 0.509 | 0.509 | 0.482 | 0 |
26 Abr 2024 | 0.488 | 0.055 | 12.70% | 0.48 | 0.50 | 0.433 | 0 |
25 Abr 2024 | 0.433 | 0.017 | 4.09% | 0.421 | 0.433 | 0.375 | 0 |
24 Abr 2024 | 0.416 | 0.001 | 0.24% | 0.438 | 0.447 | 0.401 | 0 |
23 Abr 2024 | 0.415 | 0.032 | 8.36% | 0.407 | 0.42 | 0.38 | 0 |
22 Abr 2024 | 0.383 | -0.033 | -7.93% | 0.434 | 0.437 | 0.37 | 0 |
19 Abr 2024 | 0.416 | -0.053 | -11.30% | 0.446 | 0.465 | 0.398 | 0 |
18 Abr 2024 | 0.469 | -0.058 | -11.01% | 0.538 | 0.539 | 0.431 | 0 |
17 Abr 2024 | 0.527 | 0.009 | 1.74% | 0.527 | 0.552 | 0.517 | 0 |
16 Abr 2024 | 0.518 | -0.045 | -7.99% | 0.531 | 0.536 | 0.495 | 0 |
15 Abr 2024 | 0.563 | 0.017 | 3.11% | 0.561 | 0.59 | 0.544 | 0 |
12 Abr 2024 | 0.546 | 0.01 | 1.87% | 0.576 | 0.579 | 0.527 | 0 |
11 Abr 2024 | 0.536 | 0.029 | 5.72% | 0.522 | 0.54 | 0.485 | 0 |
10 Abr 2024 | 0.507 | -0.003 | -0.59% | 0.524 | 0.529 | 0.446 | 0 |
09 Abr 2024 | 0.51 | -0.051 | -9.09% | 0.562 | 0.564 | 0.497 | 0 |
08 Abr 2024 | 0.561 | -0.015 | -2.60% | 0.587 | 0.591 | 0.548 | 0 |
05 Abr 2024 | 0.576 | -0.036 | -5.88% | 0.59 | 0.60 | 0.551 | 0 |
04 Abr 2024 | 0.612 | 0.002 | 0.33% | 0.58 | 0.622 | 0.58 | 0 |
03 Abr 2024 | 0.61 | 0.017 | 2.87% | 0.603 | 0.611 | 0.559 | 0 |
02 Abr 2024 | 0.593 | -0.118 | -16.60% | 0.721 | 0.725 | 0.588 | 0 |
28 Mar 2024 | 0.711 | -0.136 | -16.06% | 0.86 | 0.86 | 0.70 | 0 |
27 Mar 2024 | 0.847 | 0.02 | 2.42% | 0.826 | 0.876 | 0.826 | 0 |
26 Mar 2024 | 0.827 | 0.008 | 0.98% | 0.83 | 0.85 | 0.815 | 0 |
25 Mar 2024 | 0.819 | 0.025 | 3.15% | 0.796 | 0.832 | 0.777 | 0 |
22 Mar 2024 | 0.794 | 0.033 | 4.34% | 0.763 | 0.802 | 0.759 | 0 |
21 Mar 2024 | 0.761 | 0.099 | 14.95% | 0.715 | 0.765 | 0.697 | 0 |
20 Mar 2024 | 0.662 | 0.065 | 10.89% | 0.592 | 0.665 | 0.591 | 0 |
19 Mar 2024 | 0.597 | 0.033 | 5.85% | 0.563 | 0.598 | 0.539 | 0 |