Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WY63 20240920 100 | P1WY63 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.107 | -14.30% | 0.641 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.762 | 0.587 | 0.766 | 0.641 | 0.748 |
Resumen Histórico P1WY63
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY63 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.712 | -0.027 | -3.65% | 0.786 | 0.79 | 0.592 | 0 |
| 21 May 2024 | 0.739 | -0.027 | -3.52% | 0.783 | 0.784 | 0.681 | 0 |
| 20 May 2024 | 0.766 | -0.059 | -7.15% | 0.826 | 0.849 | 0.757 | 0 |
| 17 May 2024 | 0.825 | 0.009 | 1.10% | 0.821 | 0.834 | 0.773 | 0 |
| 16 May 2024 | 0.816 | 0.058 | 7.65% | 0.823 | 0.843 | 0.764 | 0 |
| 15 May 2024 | 0.758 | -0.169 | -18.23% | 0.974 | 0.978 | 0.71 | 0 |
| 14 May 2024 | 0.927 | 0.138 | 17.49% | 0.845 | 0.938 | 0.845 | 0 |
| 13 May 2024 | 0.789 | 0.118 | 17.59% | 0.713 | 0.939 | 0.711 | 0 |
| 10 May 2024 | 0.671 | 0.212 | 46.19% | 0.456 | 0.676 | 0.44 | 0 |
| 09 May 2024 | 0.459 | 0.055 | 13.61% | 0.397 | 0.466 | 0.379 | 0 |
| 08 May 2024 | 0.404 | -0.073 | -15.30% | 0.506 | 0.51 | 0.398 | 0 |
| 07 May 2024 | 0.477 | 0.023 | 5.07% | 0.487 | 0.489 | 0.422 | 0 |
| 06 May 2024 | 0.454 | 0.031 | 7.33% | 0.453 | 0.464 | 0.402 | 0 |
| 03 May 2024 | 0.423 | -0.009 | -2.08% | 0.456 | 0.488 | 0.398 | 0 |
| 02 May 2024 | 0.432 | -0.088 | -16.92% | 0.524 | 0.547 | 0.432 | 0 |
| 30 Abr 2024 | 0.52 | -0.047 | -8.29% | 0.616 | 0.621 | 0.486 | 0 |
| 29 Abr 2024 | 0.567 | 0.046 | 8.83% | 0.583 | 0.608 | 0.55 | 0 |
| 26 Abr 2024 | 0.521 | 0.026 | 5.25% | 0.558 | 0.578 | 0.479 | 0 |
| 25 Abr 2024 | 0.495 | -0.096 | -16.24% | 0.614 | 0.619 | 0.481 | 0 |
| 24 Abr 2024 | 0.591 | 0.012 | 2.07% | 0.639 | 0.653 | 0.557 | 0 |
| 23 Abr 2024 | 0.579 | 0.035 | 6.43% | 0.59 | 0.597 | 0.513 | 0 |
