US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WY63 20240920 100 (P1WY63)
NLBNPIT1WY63 20240920 100 (P1WY63) Histórico

P1WY63 NLBNPIT1WY63 20240920 100

0.296

-0.027 (-8.36%)

Última actualización: 07:00:14

Retrasado por 15 minutos

P1WY63 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.292	-0.028	-8.75%	0.368	0.369	0.292	0
25 Jun 2024	0.32	-0.107	-25.06%	0.441	0.441	0.32	5,000
24 Jun 2024	0.427	0.047	12.37%	0.418	0.441	0.339	0
21 Jun 2024	0.38	-0.127	-25.05%	0.532	0.533	0.364	0
20 Jun 2024	0.507	0.009	1.81%	0.526	0.566	0.493	0
19 Jun 2024	0.498	-0.083	-14.29%	0.616	0.616	0.48	0
18 Jun 2024	0.581	0.069	13.48%	0.589	0.594	0.503	0
17 Jun 2024	0.512	-0.044	-7.91%	0.62	0.639	0.463	0
14 Jun 2024	0.556	-0.148	-21.02%	0.761	0.761	0.522	0
13 Jun 2024	0.704	0.005	0.72%	0.707	0.78	0.658	0
12 Jun 2024	0.699	0.078	12.56%	0.678	0.707	0.592	0
11 Jun 2024	0.621	-0.055	-8.14%	0.711	0.717	0.621	0
10 Jun 2024	0.676	-0.086	-11.29%	0.752	0.758	0.656	0
07 Jun 2024	0.762	0.033	4.53%	0.75	0.765	0.693	0
06 Jun 2024	0.729	0.005	0.69%	0.763	0.772	0.688	0
05 Jun 2024	0.724	0.055	8.22%	0.747	0.764	0.70	0
04 Jun 2024	0.669	-0.009	-1.33%	0.697	0.718	0.644	0
03 Jun 2024	0.678	0.011	1.65%	0.742	0.742	0.625	0
31 May 2024	0.667	-0.105	-13.60%	0.799	0.802	0.599	0
30 May 2024	0.772	0.00	0.00%	0.778	0.783	0.705	0
29 May 2024	0.772	0.153	24.72%	0.651	0.797	0.591	0
28 May 2024	0.619	-0.019	-2.98%	0.686	0.69	0.611	0
27 May 2024	0.638	0.008	1.27%	0.659	0.661	0.583	0
24 May 2024	0.63	0.007	1.12%	0.583	0.641	0.581	0
23 May 2024	0.623	-0.089	-12.50%	0.762	0.766	0.587	0
22 May 2024	0.712	-0.027	-3.65%	0.786	0.79	0.592	0
21 May 2024	0.739	-0.027	-3.52%	0.783	0.784	0.681	0
20 May 2024	0.766	-0.059	-7.15%	0.826	0.849	0.757	0
17 May 2024	0.825	0.009	1.10%	0.821	0.834	0.773	0
16 May 2024	0.816	0.058	7.65%	0.823	0.843	0.764	0
15 May 2024	0.758	-0.169	-18.23%	0.974	0.978	0.71	0
14 May 2024	0.927	0.138	17.49%	0.845	0.938	0.845	0
13 May 2024	0.789	0.118	17.59%	0.713	0.939	0.711	0
10 May 2024	0.671	0.212	46.19%	0.456	0.676	0.44	0
09 May 2024	0.459	0.055	13.61%	0.397	0.466	0.379	0
08 May 2024	0.404	-0.073	-15.30%	0.506	0.51	0.398	0
07 May 2024	0.477	0.023	5.07%	0.487	0.489	0.422	0
06 May 2024	0.454	0.031	7.33%	0.453	0.464	0.402	0
03 May 2024	0.423	-0.009	-2.08%	0.456	0.488	0.398	0
02 May 2024	0.432	-0.088	-16.92%	0.524	0.547	0.432	0
30 Abr 2024	0.52	-0.047	-8.29%	0.616	0.621	0.486	0
29 Abr 2024	0.567	0.046	8.83%	0.583	0.608	0.55	0
26 Abr 2024	0.521	0.026	5.25%	0.558	0.578	0.479	0
25 Abr 2024	0.495	-0.096	-16.24%	0.614	0.619	0.481	0
24 Abr 2024	0.591	0.012	2.07%	0.639	0.653	0.557	0
23 Abr 2024	0.579	0.035	6.43%	0.59	0.597	0.513	0
22 Abr 2024	0.544	0.155	39.85%	0.445	0.544	0.409	0
19 Abr 2024	0.389	0.036	10.20%	0.34	0.394	0.314	0
18 Abr 2024	0.353	-0.029	-7.59%	0.426	0.43	0.343	0
17 Abr 2024	0.382	0.099	34.98%	0.31	0.404	0.31	21,000
16 Abr 2024	0.283	0.005	1.80%	0.2765	0.287	0.2645	18,000
15 Abr 2024	0.278	0.0295	11.87%	0.288	0.303	0.2495	0
12 Abr 2024	0.2485	-0.0375	-13.11%	0.331	0.335	0.2405	6,000
11 Abr 2024	0.286	0.024	9.16%	0.2915	0.314	0.247	30,000
10 Abr 2024	0.262	-0.065	-19.88%	0.372	0.377	0.258	0
09 Abr 2024	0.327	0.09	37.97%	0.2505	0.333	0.2505	0
08 Abr 2024	0.237	0.039	19.70%	0.228	0.2545	0.212	0
05 Abr 2024	0.198	-0.0155	-7.26%	0.2305	0.233	0.1895	0
04 Abr 2024	0.2135	-0.053	-19.89%	0.291	0.2925	0.2065	0
03 Abr 2024	0.2665	-0.015	-5.33%	0.308	0.314	0.2665	0
02 Abr 2024	0.2815	-0.1065	-27.45%	0.418	0.422	0.2815	0

NLBNPIT1WY63 20240920 100

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones