US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WY63 20240920 100 (P1WY63)
NLBNPIT1WY63 20240920 100 (P1WY63) Histórico

P1WY63 NLBNPIT1WY63 20240920 100

0.538

0.016 (3.07%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WY63 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.498	-0.083	-14.29%	0.616	0.616	0.48	0
18 Jun 2024	0.581	0.069	13.48%	0.589	0.594	0.503	0
17 Jun 2024	0.512	-0.044	-7.91%	0.62	0.639	0.463	0
14 Jun 2024	0.556	-0.148	-21.02%	0.761	0.761	0.522	0
13 Jun 2024	0.704	0.005	0.72%	0.707	0.78	0.658	0
12 Jun 2024	0.699	0.078	12.56%	0.678	0.707	0.592	0
11 Jun 2024	0.621	-0.055	-8.14%	0.711	0.717	0.621	0
10 Jun 2024	0.676	-0.086	-11.29%	0.752	0.758	0.656	0
07 Jun 2024	0.762	0.033	4.53%	0.75	0.765	0.693	0
06 Jun 2024	0.729	0.005	0.69%	0.763	0.772	0.688	0
05 Jun 2024	0.724	0.055	8.22%	0.747	0.764	0.70	0
04 Jun 2024	0.669	-0.009	-1.33%	0.697	0.718	0.644	0
03 Jun 2024	0.678	0.011	1.65%	0.742	0.742	0.625	0
31 May 2024	0.667	-0.105	-13.60%	0.799	0.802	0.599	0
30 May 2024	0.772	0.00	0.00%	0.778	0.783	0.705	0
29 May 2024	0.772	0.153	24.72%	0.651	0.797	0.591	0
28 May 2024	0.619	-0.019	-2.98%	0.686	0.69	0.611	0
27 May 2024	0.638	0.008	1.27%	0.659	0.661	0.583	0
24 May 2024	0.63	0.007	1.12%	0.583	0.641	0.581	0
23 May 2024	0.623	-0.089	-12.50%	0.762	0.766	0.587	0
22 May 2024	0.712	-0.027	-3.65%	0.786	0.79	0.592	0
21 May 2024	0.739	-0.027	-3.52%	0.783	0.784	0.681	0
20 May 2024	0.766	-0.059	-7.15%	0.826	0.849	0.757	0
17 May 2024	0.825	0.009	1.10%	0.821	0.834	0.773	0
16 May 2024	0.816	0.058	7.65%	0.823	0.843	0.764	0
15 May 2024	0.758	-0.169	-18.23%	0.974	0.978	0.71	0
14 May 2024	0.927	0.138	17.49%	0.845	0.938	0.845	0
13 May 2024	0.789	0.118	17.59%	0.713	0.939	0.711	0
10 May 2024	0.671	0.212	46.19%	0.456	0.676	0.44	0
09 May 2024	0.459	0.055	13.61%	0.397	0.466	0.379	0
08 May 2024	0.404	-0.073	-15.30%	0.506	0.51	0.398	0
07 May 2024	0.477	0.023	5.07%	0.487	0.489	0.422	0
06 May 2024	0.454	0.031	7.33%	0.453	0.464	0.402	0
03 May 2024	0.423	-0.009	-2.08%	0.456	0.488	0.398	0
02 May 2024	0.432	-0.088	-16.92%	0.524	0.547	0.432	0
30 Abr 2024	0.52	-0.047	-8.29%	0.616	0.621	0.486	0
29 Abr 2024	0.567	0.046	8.83%	0.583	0.608	0.55	0
26 Abr 2024	0.521	0.026	5.25%	0.558	0.578	0.479	0
25 Abr 2024	0.495	-0.096	-16.24%	0.614	0.619	0.481	0
24 Abr 2024	0.591	0.012	2.07%	0.639	0.653	0.557	0
23 Abr 2024	0.579	0.035	6.43%	0.59	0.597	0.513	0
22 Abr 2024	0.544	0.155	39.85%	0.445	0.544	0.409	0
19 Abr 2024	0.389	0.036	10.20%	0.34	0.394	0.314	0
18 Abr 2024	0.353	-0.029	-7.59%	0.426	0.43	0.343	0
17 Abr 2024	0.382	0.099	34.98%	0.31	0.404	0.31	21,000
16 Abr 2024	0.283	0.005	1.80%	0.2765	0.287	0.2645	18,000
15 Abr 2024	0.278	0.0295	11.87%	0.288	0.303	0.2495	0
12 Abr 2024	0.2485	-0.0375	-13.11%	0.331	0.335	0.2405	6,000
11 Abr 2024	0.286	0.024	9.16%	0.2915	0.314	0.247	30,000
10 Abr 2024	0.262	-0.065	-19.88%	0.372	0.377	0.258	0
09 Abr 2024	0.327	0.09	37.97%	0.2505	0.333	0.2505	0
08 Abr 2024	0.237	0.039	19.70%	0.228	0.2545	0.212	0
05 Abr 2024	0.198	-0.0155	-7.26%	0.2305	0.233	0.1895	0
04 Abr 2024	0.2135	-0.053	-19.89%	0.291	0.2925	0.2065	0
03 Abr 2024	0.2665	-0.015	-5.33%	0.308	0.314	0.2665	0
02 Abr 2024	0.2815	-0.1065	-27.45%	0.418	0.422	0.2815	0
28 Mar 2024	0.388	0.025	6.89%	0.398	0.416	0.337	0
27 Mar 2024	0.363	0.048	15.24%	0.357	0.363	0.32	0
26 Mar 2024	0.315	-0.009	-2.78%	0.353	0.355	0.296	0
25 Mar 2024	0.324	-0.024	-6.90%	0.372	0.374	0.302	0
22 Mar 2024	0.348	-0.045	-11.45%	0.405	0.406	0.333	0

NLBNPIT1WY63 20240920 100

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones