Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WY71 20240920 90 | P1WY71 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.403 | 1.179 | 1.408 | 1.384 |
Resumen Histórico P1WY71
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY71 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.336 | -0.04 | -2.91% | 1.431 | 1.437 | 1.179 | 0 |
21 May 2024 | 1.376 | -0.04 | -2.48% | 1.419 | 1.424 | 1.297 | 0 |
20 May 2024 | 1.411 | -0.09 | -6.25% | 1.486 | 1.525 | 1.396 | 0 |
17 May 2024 | 1.505 | 0.04 | 2.45% | 1.467 | 1.505 | 1.415 | 0 |
16 May 2024 | 1.469 | 0.08 | 5.84% | 1.466 | 1.51 | 1.399 | 0 |
15 May 2024 | 1.388 | -0.22 | -13.79% | 1.66 | 1.67 | 1.318 | 500 |
14 May 2024 | 1.61 | 0.19 | 13.22% | 1.486 | 1.62 | 1.486 | 0 |
13 May 2024 | 1.422 | 0.17 | 13.49% | 1.295 | 1.625 | 1.293 | 0 |
10 May 2024 | 1.253 | 0.33 | 35.31% | 0.936 | 1.258 | 0.895 | 0 |
09 May 2024 | 0.926 | 0.084 | 9.98% | 0.824 | 0.94 | 0.793 | 0 |
08 May 2024 | 0.842 | -0.109 | -11.46% | 0.978 | 0.984 | 0.825 | 0 |
07 May 2024 | 0.951 | 0.043 | 4.74% | 0.943 | 0.952 | 0.86 | 0 |
06 May 2024 | 0.908 | 0.052 | 6.07% | 0.887 | 0.921 | 0.83 | 0 |
03 May 2024 | 0.856 | -0.022 | -2.51% | 0.906 | 0.953 | 0.823 | 0 |
02 May 2024 | 0.878 | -0.15 | -14.59% | 1.026 | 1.06 | 0.878 | 0 |
30 Abr 2024 | 1.028 | -0.07 | -6.29% | 1.154 | 1.16 | 0.979 | 0 |
29 Abr 2024 | 1.097 | 0.08 | 7.76% | 1.099 | 1.154 | 1.064 | 0 |
26 Abr 2024 | 1.018 | 0.04 | 4.09% | 1.057 | 1.105 | 0.956 | 0 |
25 Abr 2024 | 0.978 | -0.146 | -12.99% | 1.14 | 1.147 | 0.955 | 0 |
24 Abr 2024 | 1.124 | 0.02 | 1.63% | 1.179 | 1.211 | 1.071 | 0 |
23 Abr 2024 | 1.106 | 0.05 | 4.83% | 1.113 | 1.119 | 1.011 | 0 |