Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1WY71 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.095 | -0.12 | -10.10% | 1.253 | 1.253 | 1.068 | 0 |
| 18 Jun 2024 | 1.218 | 0.12 | 10.53% | 1.206 | 1.218 | 1.093 | 0 |
| 17 Jun 2024 | 1.102 | -0.06 | -5.33% | 1.242 | 1.274 | 1.027 | 0 |
| 14 Jun 2024 | 1.164 | -0.23 | -16.74% | 1.462 | 1.462 | 1.116 | 0 |
| 13 Jun 2024 | 1.398 | 0.01 | 0.58% | 1.386 | 1.495 | 1.346 | 0 |
| 12 Jun 2024 | 1.39 | 0.12 | 9.36% | 1.345 | 1.398 | 1.23 | 0 |
| 11 Jun 2024 | 1.271 | -0.08 | -6.06% | 1.39 | 1.399 | 1.271 | 0 |
| 10 Jun 2024 | 1.353 | -0.12 | -7.83% | 1.447 | 1.451 | 1.326 | 0 |
| 07 Jun 2024 | 1.468 | 0.06 | 3.97% | 1.437 | 1.471 | 1.377 | 0 |
| 06 Jun 2024 | 1.412 | 0.01 | 1.00% | 1.452 | 1.466 | 1.363 | 0 |
| 05 Jun 2024 | 1.398 | 0.08 | 5.83% | 1.416 | 1.452 | 1.375 | 0 |
| 04 Jun 2024 | 1.321 | -0.01 | -1.05% | 1.344 | 1.388 | 1.282 | 0 |
| 03 Jun 2024 | 1.335 | 0.02 | 1.60% | 1.401 | 1.402 | 1.255 | 0 |
| 31 May 2024 | 1.314 | -0.13 | -8.88% | 1.483 | 1.483 | 1.207 | 0 |
| 30 May 2024 | 1.442 | -0.01 | -0.48% | 1.443 | 1.464 | 1.362 | 0 |
| 29 May 2024 | 1.449 | 0.21 | 17.04% | 1.273 | 1.477 | 1.216 | 0 |
| 28 May 2024 | 1.238 | -0.03 | -2.13% | 1.317 | 1.325 | 1.222 | 0 |
| 27 May 2024 | 1.265 | 0.02 | 1.44% | 1.275 | 1.278 | 1.182 | 0 |
| 24 May 2024 | 1.247 | 0.01 | 1.05% | 1.178 | 1.264 | 1.172 | 0 |
| 23 May 2024 | 1.234 | -0.10 | -7.63% | 1.403 | 1.408 | 1.179 | 0 |
| 22 May 2024 | 1.336 | -0.04 | -2.91% | 1.431 | 1.437 | 1.179 | 0 |
| 21 May 2024 | 1.376 | -0.04 | -2.48% | 1.419 | 1.424 | 1.297 | 0 |
| 20 May 2024 | 1.411 | -0.09 | -6.25% | 1.486 | 1.525 | 1.396 | 0 |
| 17 May 2024 | 1.505 | 0.04 | 2.45% | 1.467 | 1.505 | 1.415 | 0 |
| 16 May 2024 | 1.469 | 0.08 | 5.84% | 1.466 | 1.51 | 1.399 | 0 |
| 15 May 2024 | 1.388 | -0.22 | -13.79% | 1.66 | 1.67 | 1.318 | 500 |
| 14 May 2024 | 1.61 | 0.19 | 13.22% | 1.486 | 1.62 | 1.486 | 0 |
| 13 May 2024 | 1.422 | 0.17 | 13.49% | 1.295 | 1.625 | 1.293 | 0 |
| 10 May 2024 | 1.253 | 0.33 | 35.31% | 0.936 | 1.258 | 0.895 | 0 |
| 09 May 2024 | 0.926 | 0.084 | 9.98% | 0.824 | 0.94 | 0.793 | 0 |
| 08 May 2024 | 0.842 | -0.109 | -11.46% | 0.978 | 0.984 | 0.825 | 0 |
| 07 May 2024 | 0.951 | 0.043 | 4.74% | 0.943 | 0.952 | 0.86 | 0 |
| 06 May 2024 | 0.908 | 0.052 | 6.07% | 0.887 | 0.921 | 0.83 | 0 |
| 03 May 2024 | 0.856 | -0.022 | -2.51% | 0.906 | 0.953 | 0.823 | 0 |
| 02 May 2024 | 0.878 | -0.15 | -14.59% | 1.026 | 1.06 | 0.878 | 0 |
| 30 Abr 2024 | 1.028 | -0.07 | -6.29% | 1.154 | 1.16 | 0.979 | 0 |
| 29 Abr 2024 | 1.097 | 0.08 | 7.76% | 1.099 | 1.154 | 1.064 | 0 |
| 26 Abr 2024 | 1.018 | 0.04 | 4.09% | 1.057 | 1.105 | 0.956 | 0 |
| 25 Abr 2024 | 0.978 | -0.146 | -12.99% | 1.14 | 1.147 | 0.955 | 0 |
| 24 Abr 2024 | 1.124 | 0.02 | 1.63% | 1.179 | 1.211 | 1.071 | 0 |
| 23 Abr 2024 | 1.106 | 0.05 | 4.83% | 1.113 | 1.119 | 1.011 | 0 |
| 22 Abr 2024 | 1.055 | 0.25 | 30.25% | 0.88 | 1.055 | 0.838 | 0 |
| 19 Abr 2024 | 0.81 | 0.065 | 8.72% | 0.702 | 0.816 | 0.679 | 0 |
| 18 Abr 2024 | 0.745 | -0.052 | -6.52% | 0.852 | 0.853 | 0.727 | 0 |
| 17 Abr 2024 | 0.797 | 0.174 | 27.93% | 0.648 | 0.832 | 0.648 | 0 |
| 16 Abr 2024 | 0.623 | 0.004 | 0.65% | 0.592 | 0.63 | 0.584 | 0 |
| 15 Abr 2024 | 0.619 | 0.053 | 9.36% | 0.612 | 0.665 | 0.57 | 0 |
| 12 Abr 2024 | 0.566 | -0.065 | -10.30% | 0.687 | 0.692 | 0.552 | 0 |
| 11 Abr 2024 | 0.631 | 0.042 | 7.13% | 0.617 | 0.677 | 0.561 | 0 |
| 10 Abr 2024 | 0.589 | -0.112 | -15.98% | 0.759 | 0.768 | 0.577 | 1,000 |
| 09 Abr 2024 | 0.701 | 0.156 | 28.62% | 0.544 | 0.713 | 0.544 | 0 |
| 08 Abr 2024 | 0.545 | 0.083 | 17.97% | 0.491 | 0.578 | 0.487 | 0 |
| 05 Abr 2024 | 0.462 | -0.027 | -5.52% | 0.493 | 0.502 | 0.445 | 0 |
| 04 Abr 2024 | 0.489 | -0.09 | -15.54% | 0.598 | 0.602 | 0.476 | 0 |
| 03 Abr 2024 | 0.579 | -0.025 | -4.14% | 0.627 | 0.637 | 0.578 | 0 |
| 02 Abr 2024 | 0.604 | -0.177 | -22.66% | 0.812 | 0.819 | 0.604 | 1,000 |
| 28 Mar 2024 | 0.781 | 0.042 | 5.68% | 0.778 | 0.827 | 0.694 | 0 |
| 27 Mar 2024 | 0.739 | 0.083 | 12.65% | 0.707 | 0.739 | 0.666 | 0 |
| 26 Mar 2024 | 0.656 | -0.02 | -2.96% | 0.706 | 0.708 | 0.627 | 0 |
| 25 Mar 2024 | 0.676 | -0.037 | -5.19% | 0.73 | 0.734 | 0.633 | 0 |
| 22 Mar 2024 | 0.713 | -0.064 | -8.24% | 0.776 | 0.777 | 0.682 | 0 |
