Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WY89 20240920 80 | P1WY89 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1505 | 0.107 | 0.153 | 0.1475 | 0.1515 |
Resumen Histórico P1WY89
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY89 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.1145 | 0.0015 | 1.33% | 0.1505 | 0.153 | 0.107 | 0 |
03 Jun 2024 | 0.113 | -0.0025 | -2.16% | 0.145 | 0.146 | 0.1035 | 0 |
31 May 2024 | 0.1155 | 0.0125 | 12.14% | 0.14 | 0.141 | 0.107 | 0 |
30 May 2024 | 0.103 | 0.002 | 1.98% | 0.1425 | 0.143 | 0.1025 | 0 |
29 May 2024 | 0.101 | -0.023 | -18.55% | 0.1585 | 0.159 | 0.10 | 0 |
28 May 2024 | 0.124 | 0.0025 | 2.06% | 0.154 | 0.1545 | 0.1155 | 0 |
27 May 2024 | 0.1215 | -0.005 | -3.95% | 0.1615 | 0.162 | 0.1215 | 0 |
24 May 2024 | 0.1265 | -0.003 | -2.32% | 0.139 | 0.1395 | 0.125 | 0 |
23 May 2024 | 0.1295 | 0.003 | 2.37% | 0.1575 | 0.158 | 0.118 | 0 |
22 May 2024 | 0.1265 | -0.0005 | -0.39% | 0.16 | 0.16 | 0.1225 | 0 |
21 May 2024 | 0.127 | 0.0005 | 0.40% | 0.165 | 0.1655 | 0.1255 | 0 |
20 May 2024 | 0.1265 | 0.003 | 2.43% | 0.1245 | 0.13 | 0.117 | 0 |
17 May 2024 | 0.1235 | -0.0055 | -4.26% | 0.17 | 0.17 | 0.122 | 0 |
16 May 2024 | 0.129 | -0.015 | -10.42% | 0.1745 | 0.1755 | 0.125 | 15,000 |
15 May 2024 | 0.144 | 0.021 | 17.07% | 0.1585 | 0.1635 | 0.1255 | 0 |
14 May 2024 | 0.123 | -0.0285 | -18.81% | 0.184 | 0.184 | 0.123 | 0 |
13 May 2024 | 0.1515 | -0.028 | -15.60% | 0.2125 | 0.213 | 0.123 | 0 |
10 May 2024 | 0.1795 | -0.0765 | -29.88% | 0.234 | 0.268 | 0.179 | 0 |
09 May 2024 | 0.256 | -0.034 | -11.72% | 0.292 | 0.309 | 0.2495 | 0 |
08 May 2024 | 0.29 | 0.03 | 11.54% | 0.293 | 0.296 | 0.247 | 0 |
07 May 2024 | 0.26 | -0.0185 | -6.64% | 0.31 | 0.311 | 0.2585 | 0 |
06 May 2024 | 0.2785 | -0.0295 | -9.58% | 0.339 | 0.339 | 0.277 | 0 |