Cotización Electric Royalties (QB) - ELECF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Electric Royalties Ltd (QB) (ELECF) Cotización

Electric Royalties Ltd (QB) (ELECF)

0.1559

0.0059

(3.93%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.1559

Postura de Compra

0.15

Postura de Venta

0.20

Volume Operado de la Acción

5,320

0.153 Rango del Día 0.1559

0.1069 Rango de 52 semanas 0.24285

Capitalización de Mercado [m]

Precio Anterior

0.15

Precio de Apertura

0.153

Hora

Última hora de negociación

Volumen financiero

US$ 816

Precio Promedio Ponderado

0.153395

Volumen promedio (3 m)

28,505

Acciones en circulación

101,604,729

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

166k

Beneficio neto

-6M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.electricroyalties.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Electric Royalties Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ELECF. The last closing price for Electric Royalties (QB) was US$0.15. Over the last year, Electric Royalties (QB) shares have traded in a share price range of US$ 0.1069 to US$ 0.24285.

Electric Royalties (QB) currently has 101,604,729 shares in issue. The market capitalisation of Electric Royalties (QB) is US$15.24 million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0359	29.9166666667	0.12	0.16	0.115	33381	0.14473195	CS
4	0.024	18.1956027293	0.1319	0.16	0.11	27538	0.13053038	CS
12	0.01465	10.3716814159	0.14125	0.17	0.11	28505	0.13095675	CS
26	0.0059	3.93333333333	0.15	0.173	0.1069	26520	0.13893442	CS
52	0.0189	13.795620438	0.137	0.24285	0.1069	40160	0.17076897	CS
156	-0.15587	-49.9951887609	0.31177	0.3595	0.105	68704	0.22628724	CS
260	-0.0238	-13.244296049	0.1797	0.5099	0.105	64449	0.24277982	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

DonVance

DonVance 6 minutos hace

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 12 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 13 minutos hace

jay_tee

jay_tee 13 minutos hace

RuudSaltis

RuudSaltis 15 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 15 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 17 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 19 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 19 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 23 minutos hace

Nice pickin' again!

Investor2014

Investor2014 24 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 25 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 26 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 27 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 28 minutos hace

capgain

capgain 30 minutos hace

Bolando

Bolando 32 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 33 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 37 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 38 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 43 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 43 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 45 minutos hace

Electric Royalties (QB)

WCM Beteiligung & Grundb...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones