Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WYE7 20240920 19 | P1WYE7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.477 | 0.466 | 0.487 | 0.47 |
Resumen Histórico P1WYE7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYE7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.462 | -0.019 | -3.95% | 0.499 | 0.499 | 0.461 | 0 |
21 May 2024 | 0.481 | -0.041 | -7.85% | 0.477 | 0.484 | 0.443 | 0 |
20 May 2024 | 0.522 | -0.051 | -8.90% | 0.574 | 0.574 | 0.516 | 0 |
17 May 2024 | 0.573 | 0.063 | 12.35% | 0.51 | 0.573 | 0.504 | 0 |
16 May 2024 | 0.51 | 0.021 | 4.29% | 0.498 | 0.515 | 0.495 | 0 |
15 May 2024 | 0.489 | -0.007 | -1.41% | 0.535 | 0.535 | 0.488 | 0 |
14 May 2024 | 0.496 | 0.018 | 3.77% | 0.492 | 0.498 | 0.464 | 0 |
13 May 2024 | 0.478 | 0.008 | 1.70% | 0.484 | 0.484 | 0.463 | 0 |
10 May 2024 | 0.47 | 0.032 | 7.31% | 0.449 | 0.478 | 0.449 | 0 |
09 May 2024 | 0.438 | 0.018 | 4.29% | 0.429 | 0.44 | 0.42 | 0 |
08 May 2024 | 0.42 | -0.006 | -1.41% | 0.437 | 0.44 | 0.408 | 0 |
07 May 2024 | 0.426 | 0.058 | 15.76% | 0.387 | 0.43 | 0.375 | 0 |
06 May 2024 | 0.368 | 0.019 | 5.44% | 0.363 | 0.373 | 0.35 | 0 |
03 May 2024 | 0.349 | -0.022 | -5.93% | 0.38 | 0.383 | 0.347 | 0 |
02 May 2024 | 0.371 | 0.029 | 8.48% | 0.346 | 0.374 | 0.343 | 0 |
30 Abr 2024 | 0.342 | -0.003 | -0.87% | 0.36 | 0.361 | 0.339 | 0 |
29 Abr 2024 | 0.345 | 0.01 | 2.99% | 0.34 | 0.353 | 0.333 | 0 |
26 Abr 2024 | 0.335 | 0.005 | 1.52% | 0.358 | 0.361 | 0.327 | 0 |
25 Abr 2024 | 0.33 | -0.023 | -6.52% | 0.355 | 0.358 | 0.318 | 0 |
24 Abr 2024 | 0.353 | -0.006 | -1.67% | 0.392 | 0.392 | 0.346 | 0 |
23 Abr 2024 | 0.359 | 0.023 | 6.85% | 0.351 | 0.363 | 0.341 | 0 |