US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WYE7 20240920 19 (P1WYE7)
NLBNPIT1WYE7 20240920 19 (P1WYE7) Histórico

P1WYE7 NLBNPIT1WYE7 20240920 19

0.462

-0.011 (-2.33%)

Última actualización: 08:30:55

Retrasado por 15 minutos

P1WYE7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.463	-0.019	-3.94%	0.506	0.507	0.454	0
25 Jun 2024	0.482	-0.005	-1.03%	0.495	0.495	0.478	0
24 Jun 2024	0.487	0.023	4.96%	0.471	0.492	0.459	0
21 Jun 2024	0.464	0.002	0.43%	0.472	0.473	0.441	0
20 Jun 2024	0.462	0.022	5.00%	0.45	0.465	0.445	0
19 Jun 2024	0.44	0.003	0.69%	0.451	0.456	0.438	0
18 Jun 2024	0.437	0.018	4.30%	0.444	0.446	0.421	0
17 Jun 2024	0.419	0.022	5.54%	0.41	0.421	0.395	0
14 Jun 2024	0.397	-0.048	-10.79%	0.469	0.469	0.377	0
13 Jun 2024	0.445	-0.041	-8.44%	0.483	0.492	0.445	0
12 Jun 2024	0.486	0.027	5.88%	0.486	0.494	0.471	0
11 Jun 2024	0.459	-0.033	-6.71%	0.517	0.529	0.445	0
10 Jun 2024	0.492	-0.021	-4.09%	0.516	0.522	0.481	0
07 Jun 2024	0.513	-0.008	-1.54%	0.523	0.536	0.50	0
06 Jun 2024	0.521	0.004	0.77%	0.531	0.534	0.492	0
05 Jun 2024	0.517	0.016	3.19%	0.517	0.526	0.513	0
04 Jun 2024	0.501	0.002	0.40%	0.498	0.501	0.473	0
03 Jun 2024	0.499	0.004	0.81%	0.527	0.527	0.495	0
31 May 2024	0.495	0.011	2.27%	0.497	0.499	0.484	0
30 May 2024	0.484	0.012	2.54%	0.462	0.49	0.462	0
29 May 2024	0.472	-0.011	-2.28%	0.491	0.493	0.463	0
28 May 2024	0.483	-0.005	-1.02%	0.514	0.514	0.476	0
27 May 2024	0.488	0.014	2.95%	0.482	0.488	0.471	0
24 May 2024	0.474	-0.005	-1.04%	0.456	0.479	0.455	0
23 May 2024	0.479	0.017	3.68%	0.477	0.487	0.466	0
22 May 2024	0.462	-0.019	-3.95%	0.499	0.499	0.461	0
21 May 2024	0.481	-0.041	-7.85%	0.477	0.484	0.443	0
20 May 2024	0.522	-0.051	-8.90%	0.574	0.574	0.516	0
17 May 2024	0.573	0.063	12.35%	0.51	0.573	0.504	0
16 May 2024	0.51	0.021	4.29%	0.498	0.515	0.495	0
15 May 2024	0.489	-0.007	-1.41%	0.535	0.535	0.488	0
14 May 2024	0.496	0.018	3.77%	0.492	0.498	0.464	0
13 May 2024	0.478	0.008	1.70%	0.484	0.484	0.463	0
10 May 2024	0.47	0.032	7.31%	0.449	0.478	0.449	0
09 May 2024	0.438	0.018	4.29%	0.429	0.44	0.42	0
08 May 2024	0.42	-0.006	-1.41%	0.437	0.44	0.408	0
07 May 2024	0.426	0.058	15.76%	0.387	0.43	0.375	0
06 May 2024	0.368	0.019	5.44%	0.363	0.373	0.35	0
03 May 2024	0.349	-0.022	-5.93%	0.38	0.383	0.347	0
02 May 2024	0.371	0.029	8.48%	0.346	0.374	0.343	0
30 Abr 2024	0.342	-0.003	-0.87%	0.36	0.361	0.339	0
29 Abr 2024	0.345	0.01	2.99%	0.34	0.353	0.333	0
26 Abr 2024	0.335	0.005	1.52%	0.358	0.361	0.327	0
25 Abr 2024	0.33	-0.023	-6.52%	0.355	0.358	0.318	0
24 Abr 2024	0.353	-0.006	-1.67%	0.392	0.392	0.346	0
23 Abr 2024	0.359	0.023	6.85%	0.351	0.363	0.341	0
22 Abr 2024	0.336	0.012	3.70%	0.342	0.344	0.333	0
19 Abr 2024	0.324	0.007	2.21%	0.302	0.328	0.2975	0
18 Abr 2024	0.317	0.006	1.93%	0.325	0.326	0.306	0
17 Abr 2024	0.311	0.009	2.98%	0.2925	0.326	0.2925	0
16 Abr 2024	0.302	-0.016	-5.03%	0.303	0.31	0.2925	0
15 Abr 2024	0.318	-0.014	-4.22%	0.345	0.346	0.315	0
12 Abr 2024	0.332	0.018	5.73%	0.342	0.345	0.328	0
11 Abr 2024	0.314	-0.028	-8.19%	0.346	0.348	0.303	0
10 Abr 2024	0.342	0.011	3.32%	0.341	0.352	0.324	0
09 Abr 2024	0.331	-0.042	-11.26%	0.379	0.38	0.326	0
08 Abr 2024	0.373	0.024	6.88%	0.346	0.374	0.345	0
05 Abr 2024	0.349	-0.021	-5.68%	0.359	0.361	0.327	0
04 Abr 2024	0.37	-0.027	-6.80%	0.405	0.408	0.37	0
03 Abr 2024	0.397	0.003	0.76%	0.389	0.407	0.389	0
02 Abr 2024	0.394	-0.007	-1.75%	0.407	0.413	0.386	0

NLBNPIT1WYE7 20240920 19

Forum Energy Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones